Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.35	30.55	30.20	30.54	957,666	+0.12(+0.40%)
Dec 30, 2010	30.19	30.51	30.18	30.42	836,362	+0.20(+0.66%)
Dec 29, 2010	30.18	30.48	30.01	30.22	1,111,122	+0.06(+0.20%)
Dec 28, 2010	30.45	30.52	30.14	30.16	888,829	-0.26(-0.85%)
Dec 27, 2010	30.45	30.61	30.15	30.42	1,106,931	-0.32(-1.04%)
Dec 23, 2010	30.37	30.83	30.35	30.74	1,510,582	+0.17(+0.56%)
Dec 22, 2010	30.16	30.63	30.16	30.57	1,625,087	+0.23(+0.77%)
Dec 21, 2010	30.45	30.63	30.30	30.33	1,618,546	-0.01(-0.03%)
Dec 20, 2010	30.61	30.66	30.15	30.34	1,946,555	-0.15(-0.48%)
Dec 17, 2010	30.08	30.67	29.98	30.49	2,042,293	+0.40(+1.32%)
Dec 16, 2010	29.99	30.35	29.74	30.09	1,889,984	+0.09(+0.29%)
Dec 15, 2010	29.77	30.56	29.46	30.01	2,976,953	+0.04(+0.14%)
Dec 14, 2010	29.35	29.98	28.81	29.96	3,750,032	+0.67(+2.30%)
Dec 13, 2010	29.01	29.46	28.88	29.29	2,062,605	+0.35(+1.19%)
Dec 10, 2010	29.30	29.39	28.94	28.94	2,242,756	-0.20(-0.68%)
Dec 09, 2010	29.09	29.21	28.76	29.14	1,558,455	+0.20(+0.69%)
Dec 08, 2010	28.64	28.97	28.64	28.94	3,016,999	+0.16(+0.54%)
Dec 07, 2010	29.02	29.13	28.63	28.79	2,618,829	+0.48(+1.71%)
Dec 06, 2010	28.26	28.42	28.06	28.31	1,527,263	-0.21(-0.73%)
Dec 03, 2010	28.27	28.58	28.13	28.51	2,506,268	-0.04(-0.15%)
Dec 02, 2010	27.37	28.59	27.37	28.56	3,965,337	+1.01(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.