Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.10	25.74	25.08	25.10	17,259	-0.40(-1.57%)
Sep 29, 2010	24.86	25.62	24.86	25.50	1,800,190	+0.52(+2.06%)
Sep 28, 2010	25.05	25.12	24.51	24.99	1,532,038	+0.10(+0.41%)
Sep 27, 2010	24.51	25.13	24.51	24.89	1,456,351	-0.25(-0.99%)
Sep 24, 2010	24.41	25.17	24.40	25.14	1,673,205	+1.07(+4.46%)
Sep 23, 2010	23.93	24.56	23.93	24.06	2,858,702	-0.16(-0.67%)
Sep 22, 2010	24.24	24.68	23.99	24.22	2,137,594	-0.17(-0.70%)
Sep 21, 2010	24.04	24.52	23.62	24.40	3,454,183	+0.30(+1.25%)
Sep 20, 2010	23.47	24.16	23.35	24.10	3,076,724	+0.61(+2.60%)
Sep 17, 2010	23.49	23.56	23.22	23.49	5,533,820	+0.14(+0.59%)
Sep 15, 2010	22.94	23.47	22.83	23.35	2,488,633	+0.25(+1.08%)
Sep 14, 2010	22.88	23.36	22.70	23.10	11,694	+0.12(+0.52%)
Sep 13, 2010	22.88	23.31	22.87	22.98	2,493,677	+0.34(+1.52%)
Sep 10, 2010	22.41	22.79	22.30	22.64	2,910,304	+0.27(+1.19%)
Sep 09, 2010	23.16	23.24	22.27	22.37	3,081,073	-0.50(-2.18%)
Sep 08, 2010	22.76	22.94	22.37	22.87	2,938,731	+0.63(+2.82%)
Sep 07, 2010	22.70	22.71	22.24	22.24	2,419,946	-0.49(-2.15%)
Sep 03, 2010	22.45	22.77	22.38	22.73	2,196,925	+0.58(+2.64%)
Sep 02, 2010	21.43	22.15	21.39	22.15	384	+0.58(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.