Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.69	15.90	15.67	15.77	481,753	-0.36(-2.22%)
Nov 29, 2010	16.10	16.18	15.89	16.13	608,053	-0.41(-2.50%)
Nov 26, 2010	16.47	16.60	16.43	16.54	511,662	-0.24(-1.42%)
Nov 24, 2010	16.72	16.78	16.78	16.78	207,349	+0.09(+0.55%)
Nov 23, 2010	16.88	16.93	16.63	16.69	418,579	-0.72(-4.11%)
Nov 22, 2010	17.38	17.49	17.18	17.40	345,717	-0.26(-1.47%)
Nov 19, 2010	17.49	17.68	17.43	17.66	166,218	+0.13(+0.76%)
Nov 18, 2010	17.45	17.58	17.44	17.53	594,933	+0.46(+2.67%)
Nov 17, 2010	17.04	17.17	17.02	17.07	295,986	+0.12(+0.70%)
Nov 16, 2010	17.30	17.31	16.84	16.95	1,751,006	-0.50(-2.89%)
Nov 15, 2010	17.66	17.69	17.46	17.46	511,816	-0.02(-0.12%)
Nov 12, 2010	17.62	17.72	17.35	17.48	327,876	-0.18(-1.03%)
Nov 11, 2010	17.66	17.68	17.52	17.66	295,743	-0.32(-1.79%)
Nov 10, 2010	17.97	18.00	17.65	17.98	1,060,975	+0.01(+0.04%)
Nov 09, 2010	18.31	18.38	17.90	17.98	484,840	-0.21(-1.16%)
Nov 08, 2010	18.14	18.22	18.03	18.19	165,446	-0.15(-0.84%)
Nov 05, 2010	18.38	18.47	18.24	18.34	554,154	-0.24(-1.28%)
Nov 04, 2010	18.58	18.64	18.46	18.58	440,229	+0.43(+2.36%)
Nov 03, 2010	18.05	18.20	17.87	18.15	477,221	+0.12(+0.66%)
Nov 02, 2010	18.04	18.10	17.98	18.03	121,864	+0.40(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.