Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.97	24.92	23.91	24.65	3,681,740	+0.65(+2.70%)
Oct 28, 2010	25.07	25.71	23.83	24.00	4,492,114	-0.86(-3.46%)
Oct 27, 2010	24.97	25.30	24.60	24.86	1,315,473	-0.15(-0.59%)
Oct 25, 2010	25.48	25.72	24.91	25.01	1,270,164	-0.22(-0.88%)
Oct 22, 2010	25.23	25.63	25.13	25.23	1,222,244	+0.14(+0.56%)
Oct 21, 2010	25.30	25.58	24.79	25.09	1,802,721	-0.02(-0.10%)
Oct 20, 2010	25.23	25.75	24.79	25.12	2,398,202	+0.06(+0.23%)
Oct 19, 2010	26.00	26.12	24.96	25.06	1,924,174	-1.32(-5.00%)
Oct 18, 2010	26.08	26.42	26.08	26.38	772,382	+0.26(+1.00%)
Oct 15, 2010	26.40	26.52	25.77	26.12	955,926	+0.04(+0.16%)
Oct 14, 2010	26.54	26.73	25.76	26.08	1,011,145	-0.47(-1.76%)
Oct 13, 2010	26.71	26.79	26.19	26.54	1,303,589	-0.11(-0.40%)
Oct 12, 2010	26.58	26.75	26.18	26.65	1,320,121	-0.07(-0.28%)
Oct 11, 2010	26.50	26.85	26.38	26.72	1,020,027	+0.20(+0.77%)
Oct 08, 2010	26.52	26.67	26.06	26.52	1,424,733	+0.35(+1.35%)
Oct 07, 2010	26.13	26.46	25.96	26.17	1,683,699	+0.18(+0.69%)
Oct 06, 2010	25.82	26.24	25.66	25.99	2,354,058	+0.16(+0.63%)
Oct 05, 2010	25.28	25.91	25.16	25.82	1,627,059	+0.79(+3.18%)
Oct 04, 2010	24.92	25.66	24.79	25.03	1,587,589	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.