Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.69	12.69	12.64	12.69	29,334	+0.03(+0.22%)
May 27, 2010	12.73	12.75	12.42	12.67	68,252	-0.08(-0.61%)
May 26, 2010	12.69	12.83	12.34	12.74	278,646	+0.32(+2.61%)
May 25, 2010	12.33	12.62	12.32	12.42	59,001	-0.16(-1.29%)
May 24, 2010	12.52	12.90	12.52	12.58	38,000	+0.13(+1.08%)
May 21, 2010	12.81	12.94	12.38	12.45	94,204	-0.38(-2.97%)
May 20, 2010	13.12	13.20	12.72	12.83	118,539	-0.47(-3.55%)
May 19, 2010	13.44	13.67	13.30	13.30	19,566	-0.05(-0.37%)
May 18, 2010	13.82	13.82	12.98	13.35	160,263	-0.36(-2.62%)
May 17, 2010	14.11	14.13	13.61	13.71	33,137	-0.32(-2.31%)
May 14, 2010	14.03	14.24	14.03	14.03	7,798	-0.11(-0.80%)
May 13, 2010	14.18	14.24	14.11	14.15	11,768	+0.04(+0.30%)
May 12, 2010	13.93	14.36	13.60	14.11	27,153	+0.11(+0.76%)
May 11, 2010	14.10	14.13	13.90	14.00	18,574	-0.11(-0.75%)
May 10, 2010	14.13	14.15	14.08	14.11	22,545	+0.23(+1.63%)
May 07, 2010	13.70	13.93	13.70	13.88	59,886	+0.16(+1.13%)
May 06, 2010	13.72	14.15	13.72	13.72	141	-0.19(-1.37%)
May 05, 2010	13.90	14.15	13.85	13.91	65,854	-0.11(-0.80%)
May 04, 2010	13.86	14.11	13.86	14.03	81,080	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.