Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.28	28.37	28.07	28.30	8,037,140	+0.03(+0.11%)
Dec 30, 2010	27.71	28.39	27.65	28.26	22,120,934	+0.61(+2.22%)
Dec 29, 2010	27.23	27.87	27.06	27.65	27,305,698	+0.54(+1.98%)
Dec 28, 2010	27.16	27.38	26.92	27.11	30,599,160	+0.55(+2.08%)
Dec 27, 2010	26.41	26.78	26.25	26.56	9,598,669	-0.16(-0.60%)
Dec 23, 2010	26.61	27.27	26.58	26.72	26,745,654	-0.08(-0.32%)
Dec 22, 2010	25.88	26.83	25.74	26.81	27,271,058	+0.82(+3.16%)
Dec 21, 2010	25.99	26.05	25.88	25.98	11,740,414	+0.07(+0.27%)
Dec 20, 2010	26.03	26.14	25.90	25.92	16,253,064	-0.18(-0.71%)
Dec 17, 2010	25.74	26.10	25.48	26.10	46,483,372	+0.30(+1.16%)
Dec 16, 2010	25.77	25.99	25.76	25.80	12,878,043	+0.00(+0.00%)
Dec 15, 2010	25.95	26.11	25.80	25.80	13,264,967	-0.21(-0.83%)
Dec 14, 2010	25.89	26.04	25.68	26.02	19,756,516	+0.07(+0.27%)
Dec 13, 2010	26.07	26.14	25.87	25.95	14,457,831	-0.01(-0.03%)
Dec 10, 2010	25.98	26.09	25.74	25.95	15,304,938	+0.05(+0.21%)
Dec 09, 2010	26.38	26.43	25.81	25.90	23,970,196	-0.55(-2.06%)
Dec 08, 2010	26.57	26.66	26.35	26.45	16,419,132	-0.18(-0.66%)
Dec 07, 2010	26.68	26.78	26.45	26.62	27,126,128	+0.15(+0.58%)
Dec 06, 2010	26.47	26.70	26.41	26.47	15,210,926	-0.05(-0.20%)
Dec 03, 2010	26.52	26.56	26.08	26.52	25,268,700	-0.10(-0.37%)
Dec 02, 2010	26.81	26.85	26.49	26.62	30,288,890	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.