Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.72	39.22	38.71	38.95	42,432,956	+0.23(+0.60%)
Dec 30, 2010	38.83	38.86	38.57	38.72	15,762,420	-0.19(-0.48%)
Dec 29, 2010	38.81	39.00	38.77	38.91	13,817,387	+0.33(+0.87%)
Dec 28, 2010	38.75	38.75	38.49	38.57	14,349,897	+0.03(+0.09%)
Dec 27, 2010	38.39	38.55	38.32	38.54	9,488,522	-0.08(-0.21%)
Dec 23, 2010	38.52	38.65	38.51	38.62	15,549,810	-0.02(-0.05%)
Dec 22, 2010	38.57	38.65	38.51	38.64	13,733,506	+0.07(+0.19%)
Dec 21, 2010	38.57	38.62	38.49	38.57	27,160,674	+0.68(+1.80%)
Dec 20, 2010	37.98	37.99	37.72	37.88	19,320,716	+0.09(+0.23%)
Dec 17, 2010	37.79	37.83	37.60	37.80	25,632,844	-0.21(-0.55%)
Dec 16, 2010	37.82	38.07	37.69	38.01	23,492,680	+0.21(+0.56%)
Dec 15, 2010	38.05	38.21	37.70	37.80	29,449,274	-0.51(-1.32%)
Dec 14, 2010	38.32	38.55	38.23	38.30	24,439,776	+0.06(+0.15%)
Dec 13, 2010	38.14	38.45	38.07	38.25	23,073,410	+0.41(+1.08%)
Dec 10, 2010	37.73	37.88	37.57	37.84	20,434,674	+0.09(+0.23%)
Dec 09, 2010	37.77	37.81	37.48	37.75	22,799,702	+0.10(+0.26%)
Dec 08, 2010	37.58	37.79	37.36	37.65	20,449,130	+0.11(+0.30%)
Dec 07, 2010	38.02	38.07	37.50	37.54	37,753,088	+0.02(+0.05%)
Dec 06, 2010	37.36	37.59	37.30	37.52	23,473,190	-0.17(-0.45%)
Dec 03, 2010	37.36	37.73	37.33	37.69	27,108,948	+0.36(+0.97%)
Dec 02, 2010	36.56	37.36	36.53	37.33	34,125,044	+0.70(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.