Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.31	31.92	29.59	29.80	40,552	-1.52(-4.84%)
Jan 28, 2010	31.99	32.24	30.97	31.31	20,024	-0.53(-1.66%)
Jan 27, 2010	30.29	32.24	30.29	31.84	17,554	+1.37(+4.50%)
Jan 26, 2010	31.21	31.80	30.47	30.47	38,387	-0.90(-2.87%)
Jan 25, 2010	31.77	31.96	30.81	31.37	31,680	-0.17(-0.53%)
Jan 22, 2010	31.97	32.41	31.44	31.54	25,178	-0.46(-1.43%)
Jan 21, 2010	32.52	32.79	31.99	31.99	17,731	-0.52(-1.61%)
Jan 20, 2010	32.78	32.78	32.24	32.52	13,139	-0.50(-1.52%)
Jan 19, 2010	32.76	33.03	32.25	33.02	23,676	+0.26(+0.80%)
Jan 15, 2010	33.25	32.76	32.76	32.76	43,005	-0.40(-1.20%)
Jan 14, 2010	33.15	33.29	32.84	33.16	27,291	-0.18(-0.54%)
Jan 13, 2010	33.16	33.48	32.97	33.34	9,691	+0.40(+1.21%)
Jan 12, 2010	33.49	33.96	32.83	32.94	24,434	-0.90(-2.66%)
Jan 11, 2010	34.41	34.46	33.76	33.84	28,398	-0.29(-0.85%)
Jan 08, 2010	34.23	34.27	33.43	34.13	34,519	-0.32(-0.93%)
Jan 07, 2010	34.43	34.84	33.92	34.45	17,931	+0.07(+0.19%)
Jan 06, 2010	35.09	35.09	34.30	34.38	26,464	-0.73(-2.07%)
Jan 05, 2010	35.45	35.95	34.72	35.11	38,193	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.