Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.77	29.06	28.52	28.77	74,968	-0.27(-0.93%)
May 27, 2010	28.78	29.14	28.60	29.04	54,777	+0.81(+2.88%)
May 26, 2010	28.23	29.47	28.20	28.23	356	-0.52(-1.79%)
May 25, 2010	28.78	28.79	28.01	28.74	75,841	-0.57(-1.96%)
May 24, 2010	30.48	30.65	29.18	29.31	23,275	-1.28(-4.18%)
May 21, 2010	30.37	31.10	30.18	30.59	29,007	+0.10(+0.33%)
May 20, 2010	31.03	31.35	30.49	30.49	34,893	-1.31(-4.13%)
May 19, 2010	32.17	32.17	31.75	31.80	41,195	-0.56(-1.73%)
May 18, 2010	33.47	33.47	32.33	32.36	37,063	-0.54(-1.63%)
May 17, 2010	32.93	33.44	32.68	32.90	22,309	+0.07(+0.22%)
May 14, 2010	32.83	33.81	31.94	32.83	67,013	-0.87(-2.58%)
May 13, 2010	33.87	33.96	33.47	33.70	51,647	-0.19(-0.56%)
May 12, 2010	31.78	34.18	31.78	33.89	47,257	+2.11(+6.62%)
May 11, 2010	31.91	32.52	31.46	31.78	55,374	-0.61(-1.88%)
May 10, 2010	32.59	32.60	31.86	32.39	77,256	+0.60(+1.90%)
May 07, 2010	30.98	32.15	30.19	31.79	44,702	+0.81(+2.60%)
May 06, 2010	32.63	32.99	30.87	30.98	31,730	-1.75(-5.34%)
May 05, 2010	33.45	33.47	32.67	32.73	13,739	-0.22(-0.68%)
May 04, 2010	33.50	33.74	32.70	32.96	21,246	-1.18(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.