Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	64.18	64.25	64.07	64.21	2,938	-0.01(-0.02%)
Oct 28, 2010	64.33	64.60	63.88	64.22	2,519	+0.29(+0.46%)
Oct 27, 2010	63.79	63.93	63.05	63.93	8,908	-1.59(-2.43%)
Oct 25, 2010	65.66	65.85	65.42	65.52	3,739	+1.19(+1.84%)
Oct 22, 2010	64.25	64.37	64.20	64.33	1,902	+0.55(+0.86%)
Oct 21, 2010	64.72	64.90	63.78	63.79	2,783	-1.20(-1.85%)
Oct 20, 2010	64.18	65.17	64.18	64.99	1,100	+1.36(+2.14%)
Oct 19, 2010	64.54	64.54	63.47	63.63	19,282	-2.07(-3.14%)
Oct 18, 2010	65.16	65.74	64.90	65.70	5,266	+0.61(+0.94%)
Oct 15, 2010	65.68	65.68	64.84	65.09	4,738	-0.24(-0.36%)
Oct 14, 2010	65.50	65.69	65.23	65.32	2,458	+0.20(+0.31%)
Oct 13, 2010	64.97	65.42	64.72	65.12	6,838	+0.28(+0.44%)
Oct 12, 2010	64.63	64.84	63.88	64.84	8,126	-0.42(-0.64%)
Oct 11, 2010	65.26	65.27	64.92	65.26	1,855	-0.03(-0.05%)
Oct 08, 2010	65.29	65.41	64.46	65.29	4,162	+0.74(+1.15%)
Oct 07, 2010	65.09	65.15	64.35	64.55	6,467	-0.11(-0.17%)
Oct 06, 2010	64.65	64.88	64.51	64.66	2,001	+0.32(+0.50%)
Oct 05, 2010	63.73	64.34	63.73	64.34	8,382	+1.10(+1.74%)
Oct 04, 2010	63.35	63.65	62.92	63.24	14,063	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.