Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	58.69	58.72	58.22	58.69	1,215	+0.14(+0.24%)
Jul 29, 2010	58.57	58.70	58.12	58.55	2,510	+0.51(+0.88%)
Jul 28, 2010	58.31	58.31	57.82	58.04	4,089	-0.32(-0.55%)
Jul 27, 2010	58.44	58.51	58.16	58.36	4,573	-0.50(-0.85%)
Jul 26, 2010	58.40	58.86	58.09	58.86	39,245	+1.02(+1.76%)
Jul 23, 2010	57.22	57.84	57.22	57.84	1,954	+0.82(+1.44%)
Jul 22, 2010	57.06	57.52	56.94	57.02	7,973	+1.44(+2.59%)
Jul 21, 2010	56.44	56.45	55.58	55.58	8,300	+0.24(+0.43%)
Jul 20, 2010	55.50	55.57	55.31	55.34	7,498	+0.22(+0.40%)
Jul 19, 2010	54.96	55.24	54.77	55.12	13,504	+0.19(+0.35%)
Jul 16, 2010	54.93	55.22	54.89	54.93	10,120	-1.05(-1.88%)
Jul 15, 2010	56.49	56.49	55.98	55.98	1,624	-0.66(-1.17%)
Jul 14, 2010	56.82	57.00	56.64	56.64	7,509	-0.11(-0.19%)
Jul 13, 2010	56.45	56.91	56.32	56.75	6,407	+0.85(+1.52%)
Jul 12, 2010	56.10	56.10	55.90	55.90	3,159	-0.30(-0.53%)
Jul 09, 2010	56.20	56.20	55.63	56.20	1,365	+0.53(+0.95%)
Jul 08, 2010	55.67	55.70	55.28	55.67	1,583	+0.67(+1.22%)
Jul 07, 2010	53.47	55.00	53.47	55.00	15,312	+1.47(+2.75%)
Jul 06, 2010	54.26	54.52	53.53	53.53	6,165	-0.02(-0.04%)
Jul 02, 2010	53.55	53.55	53.30	53.55	366	+0.84(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.