Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.35	25.84	25.35	25.78	98,689	+0.24(+0.94%)
Mar 30, 2010	25.53	25.56	25.29	25.54	209,535	+0.11(+0.43%)
Mar 29, 2010	25.34	25.64	25.34	25.43	32,970	+0.52(+2.09%)
Mar 26, 2010	24.95	25.03	24.75	24.91	9,222	-0.04(-0.16%)
Mar 25, 2010	25.30	25.30	24.91	24.95	30,899	-0.04(-0.16%)
Mar 24, 2010	25.16	25.31	24.90	24.99	43,886	-0.34(-1.34%)
Mar 23, 2010	25.11	25.37	25.11	25.33	15,685	+0.11(+0.44%)
Mar 22, 2010	24.90	25.32	24.56	25.22	49,194	+0.12(+0.48%)
Mar 19, 2010	25.45	25.54	24.99	25.10	39,912	-0.46(-1.80%)
Mar 18, 2010	25.71	25.71	25.40	25.56	43,809	-0.16(-0.62%)
Mar 17, 2010	25.79	25.85	25.55	25.72	19,850	+0.22(+0.86%)
Mar 16, 2010	25.37	25.61	25.30	25.50	72,134	+0.41(+1.63%)
Mar 15, 2010	24.96	25.11	24.96	25.09	38,963	-0.30(-1.18%)
Mar 12, 2010	25.75	25.84	25.33	25.39	53,712	-0.31(-1.21%)
Mar 11, 2010	25.65	25.78	25.59	25.70	20,263	+0.01(+0.04%)
Mar 10, 2010	25.58	25.92	25.41	25.69	24,471	+0.23(+0.90%)
Mar 09, 2010	25.58	25.70	25.46	25.46	23,351	-0.30(-1.16%)
Mar 08, 2010	25.64	25.79	25.58	25.76	17,833	-0.01(-0.04%)
Mar 05, 2010	25.63	25.80	25.63	25.77	30,772	+0.34(+1.34%)
Mar 04, 2010	25.47	25.47	25.29	25.43	60,671	-0.16(-0.63%)
Mar 03, 2010	25.38	25.60	25.20	25.59	39,548	+0.40(+1.59%)
Mar 02, 2010	24.91	25.44	24.91	25.19	80,129	+0.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.