Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 23.98 24.20 23.79 24.16 48,520 +0.46(+1.94%)
Sep 29, 2010 23.17 23.71 23.06 23.70 35,196 +0.51(+2.20%)
Sep 28, 2010 23.20 23.34 23.08 23.19 20,037 +0.12(+0.52%)
Sep 27, 2010 23.27 23.27 22.90 23.07 57,801 -0.17(-0.73%)
Sep 24, 2010 23.08 23.31 23.08 23.24 16,350 +0.26(+1.13%)
Sep 23, 2010 22.73 23.16 22.73 22.98 72,212 +0.07(+0.31%)
Sep 22, 2010 23.16 23.19 22.81 22.91 49,838 -0.13(-0.56%)
Sep 21, 2010 23.42 23.42 23.03 23.04 65,676 -0.31(-1.33%)
Sep 20, 2010 23.23 23.46 23.01 23.35 35,521 +0.31(+1.35%)
Sep 17, 2010 23.04 23.25 22.86 23.04 20,135 -0.35(-1.50%)
Sep 15, 2010 23.41 23.50 23.29 23.39 24,981 -0.05(-0.21%)
Sep 14, 2010 23.53 23.68 23.35 23.44 42,354 -0.08(-0.34%)
Sep 13, 2010 23.59 23.62 23.44 23.52 16,328 +0.24(+1.03%)
Sep 10, 2010 23.09 23.33 23.02 23.28 15,623 +0.25(+1.09%)
Sep 09, 2010 23.36 23.37 22.99 23.03 6,755 -0.12(-0.52%)
Sep 08, 2010 23.21 23.42 23.13 23.15 9,123 +0.08(+0.35%)
Sep 07, 2010 22.93 23.29 22.66 23.07 45,722 +0.16(+0.70%)
Sep 03, 2010 23.10 23.10 22.61 22.91 15,801 -0.09(-0.39%)
Sep 02, 2010 22.65 23.01 22.57 23.00 10,142 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.