Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.55	14.75	14.30	14.55	11,026,520	-0.05(-0.33%)
Sep 29, 2010	14.39	14.64	14.35	14.60	9,232,042	+0.13(+0.87%)
Sep 28, 2010	14.34	14.52	14.09	14.47	13,422,995	+0.15(+1.06%)
Sep 27, 2010	14.41	14.47	14.25	14.32	8,069,879	-0.01(-0.09%)
Sep 24, 2010	14.30	14.49	14.18	14.34	11,618,244	+0.30(+2.11%)
Sep 23, 2010	14.04	14.31	13.64	14.04	21,107,288	+0.18(+1.27%)
Sep 22, 2010	13.71	13.93	13.52	13.86	18,259,346	+0.01(+0.05%)
Sep 21, 2010	13.92	14.01	13.63	13.86	12,060,245	-0.09(-0.63%)
Sep 20, 2010	13.72	14.01	13.58	13.95	11,600,097	+0.24(+1.77%)
Sep 17, 2010	13.70	13.79	13.47	13.70	11,464,757	+0.15(+1.14%)
Sep 15, 2010	13.52	13.64	13.45	13.55	8,607,972	-0.09(-0.69%)
Sep 14, 2010	13.43	13.94	13.28	13.64	16,209,336	+0.38(+2.85%)
Sep 13, 2010	13.27	13.40	13.20	13.26	8,730,850	+0.19(+1.45%)
Sep 10, 2010	12.95	13.17	12.83	13.08	7,520,082	+0.11(+0.82%)
Sep 09, 2010	13.09	13.13	12.82	12.97	8,119,346	+0.13(+1.03%)
Sep 08, 2010	12.79	13.12	12.71	12.84	3,391	-0.04(-0.29%)
Sep 07, 2010	13.05	13.20	12.84	12.87	3,795	-0.25(-1.87%)
Sep 03, 2010	13.25	13.40	13.05	13.12	11,944,062	+0.10(+0.77%)
Sep 02, 2010	12.83	13.06	12.67	13.02	3,098	+0.33(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.