Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.81	16.90	16.80	16.84	2,045,849	-0.01(-0.09%)
Oct 28, 2010	17.07	17.07	16.76	16.86	3,661,589	-0.04(-0.26%)
Oct 27, 2010	16.78	17.02	16.76	16.90	8,108,565	+0.06(+0.33%)
Oct 25, 2010	17.16	17.20	16.81	16.85	3,613,874	-0.16(-0.94%)
Oct 22, 2010	17.02	17.11	16.92	17.01	3,682,492	+0.03(+0.20%)
Oct 21, 2010	17.01	17.23	16.84	16.97	8,225,367	+0.03(+0.20%)
Oct 20, 2010	16.99	17.01	16.66	16.94	18,125,466	-0.13(-0.74%)
Oct 19, 2010	17.02	17.45	16.95	17.07	9,281,448	-0.06(-0.35%)
Oct 18, 2010	16.74	17.25	16.73	17.13	5,379,983	+0.38(+2.27%)
Oct 15, 2010	17.29	17.29	16.57	16.75	10,365,618	-0.43(-2.52%)
Oct 14, 2010	17.48	17.48	16.94	17.18	18,196,884	-0.46(-2.62%)
Oct 13, 2010	17.91	17.98	17.57	17.64	15,965,234	-0.13(-0.71%)
Oct 12, 2010	17.48	17.81	17.41	17.77	3,282,662	+0.23(+1.32%)
Oct 11, 2010	17.58	17.60	17.44	17.54	2,226,633	-0.01(-0.04%)
Oct 08, 2010	17.54	17.66	17.43	17.54	3,053,119	-0.04(-0.21%)
Oct 07, 2010	17.78	17.84	17.44	17.58	4,081,508	-0.07(-0.42%)
Oct 06, 2010	17.67	17.81	17.61	17.66	4,495,830	-0.07(-0.38%)
Oct 05, 2010	17.42	17.82	17.38	17.72	23,342,660	+0.51(+2.95%)
Oct 04, 2010	17.36	17.45	17.14	17.22	5,635,201	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.