Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.77	20.95	20.53	20.57	5,418,198	-0.27(-1.28%)
Apr 29, 2010	20.61	21.02	20.55	20.83	4,623,363	+0.45(+2.19%)
Apr 28, 2010	20.34	20.62	20.18	20.39	9,205,069	+0.26(+1.29%)
Apr 27, 2010	20.55	20.82	20.04	20.13	17,118,138	-0.61(-2.94%)
Apr 26, 2010	21.38	21.40	20.67	20.74	5,142,778	-0.62(-2.89%)
Apr 23, 2010	21.39	21.46	21.18	21.35	3,605,063	+0.02(+0.10%)
Apr 22, 2010	20.89	21.38	20.78	21.33	7,574,228	+0.19(+0.91%)
Apr 21, 2010	20.98	21.73	20.85	21.14	17,537,004	+0.15(+0.71%)
Apr 20, 2010	20.58	20.99	20.45	20.99	12,475,268	+0.57(+2.77%)
Apr 19, 2010	20.08	20.56	19.90	20.43	13,809,165	+0.16(+0.77%)
Apr 16, 2010	20.86	20.92	19.67	20.27	29,303,830	-0.68(-3.23%)
Apr 15, 2010	21.18	21.28	20.87	20.95	12,763,036	-0.17(-0.81%)
Apr 14, 2010	20.74	21.14	20.67	21.12	5,541,562	+0.68(+3.31%)
Apr 13, 2010	20.54	20.54	20.31	20.44	4,808,927	-0.22(-1.08%)
Apr 12, 2010	20.46	20.74	20.46	20.66	6,679,738	+0.23(+1.13%)
Apr 09, 2010	20.45	20.49	20.28	20.43	6,476,641	+0.09(+0.44%)
Apr 08, 2010	20.05	20.39	19.90	20.34	5,681,669	+0.21(+1.03%)
Apr 07, 2010	20.29	20.48	20.00	20.14	5,003,536	-0.08(-0.40%)
Apr 06, 2010	19.73	20.27	19.68	20.22	4,367,204	+0.43(+2.18%)
Apr 05, 2010	19.45	19.79	19.41	19.79	7,852,914	+0.46(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.