Freeport-McMoRan (NY: FCX )

38.86 -1.36 (-3.38%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 32.06 32.38 31.95 32.11 21,476,688 -0.05(-0.14%)
Mar 30, 2010 31.96 32.63 31.90 32.15 36,396,944 +0.30(+0.94%)
Mar 29, 2010 31.10 31.90 30.94 31.85 45,029,240 +1.43(+4.69%)
Mar 26, 2010 30.21 30.72 30.05 30.43 30,571,114 +0.48(+1.62%)
Mar 25, 2010 31.01 31.10 29.88 29.94 35,118,628 -0.72(-2.36%)
Mar 24, 2010 30.63 31.09 30.58 30.67 28,521,194 -0.50(-1.60%)
Mar 23, 2010 30.60 31.18 30.45 31.17 33,012,114 +0.50(+1.62%)
Mar 22, 2010 29.69 30.71 29.51 30.67 36,574,292 +0.50(+1.64%)
Mar 19, 2010 31.10 31.12 30.02 30.17 40,616,648 -0.68(-2.19%)
Mar 18, 2010 31.20 31.68 30.76 30.85 30,461,642 -0.37(-1.18%)
Mar 17, 2010 31.72 31.90 31.13 31.22 31,140,466 -0.37(-1.17%)
Mar 16, 2010 31.33 31.68 31.30 31.59 33,737,152 +0.59(+1.90%)
Mar 15, 2010 30.71 31.07 30.40 31.00 30,080,318 +0.05(+0.16%)
Mar 12, 2010 31.21 31.32 30.85 30.95 26,906,520 +0.01(+0.04%)
Mar 11, 2010 30.54 30.96 30.23 30.94 33,112,314 +0.16(+0.52%)
Mar 10, 2010 30.84 31.25 30.48 30.78 40,261,480 +0.12(+0.40%)
Mar 09, 2010 30.64 31.04 30.46 30.65 33,501,322 -0.33(-1.07%)
Mar 08, 2010 31.17 31.38 30.82 30.99 29,161,386 -0.03(-0.11%)
Mar 05, 2010 30.69 31.13 30.48 31.02 40,072,952 +0.72(+2.37%)
Mar 04, 2010 30.45 30.62 29.94 30.30 33,972,140 -0.15(-0.50%)
Mar 03, 2010 30.54 30.89 30.30 30.45 44,279,732 +0.48(+1.62%)
Mar 02, 2010 29.59 30.23 29.31 29.97 48,095,392 +0.59(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.