Freeport-McMoRan (NY: FCX )

40.22 +0.65 (+1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 27.68 27.76 26.83 27.68 28,841,918 +0.31(+1.13%)
Jul 29, 2010 27.58 28.04 27.09 27.37 8,158 +0.14(+0.51%)
Jul 28, 2010 27.23 27.69 26.86 27.23 2,442 +0.21(+0.79%)
Jul 27, 2010 27.01 27.85 26.55 27.01 37,393 -0.55(-1.98%)
Jul 26, 2010 27.40 27.78 27.10 27.56 25,592,132 +0.06(+0.23%)
Jul 23, 2010 26.74 27.61 26.60 27.50 38,768,588 +0.89(+3.34%)
Jul 22, 2010 26.29 27.07 26.21 26.61 64,419 +1.05(+4.12%)
Jul 21, 2010 26.14 26.45 25.32 25.56 58,937,512 +0.67(+2.71%)
Jul 20, 2010 24.88 25.20 23.39 24.88 43,487,416 +1.34(+5.69%)
Jul 19, 2010 23.39 23.76 23.22 23.54 22,941,250 +0.30(+1.30%)
Jul 16, 2010 23.24 24.35 23.18 23.24 36,044,768 -0.85(-3.52%)
Jul 15, 2010 24.66 24.67 23.92 24.09 28,631,632 -0.54(-2.18%)
Jul 14, 2010 24.65 25.04 24.37 24.63 13,516 -0.18(-0.72%)
Jul 13, 2010 25.05 25.13 24.46 24.81 55,948 +0.46(+1.91%)
Jul 12, 2010 25.13 25.20 24.09 24.34 44,085,328 -1.06(-4.18%)
Jul 09, 2010 25.40 25.47 24.21 25.40 30,859,208 +1.09(+4.47%)
Jul 08, 2010 24.55 24.78 23.93 24.32 37,816 +0.08(+0.32%)
Jul 07, 2010 23.05 24.24 22.81 24.24 36,521,476 +1.45(+6.37%)
Jul 06, 2010 23.33 23.75 22.48 22.79 9,220 +0.25(+1.11%)
Jul 02, 2010 22.54 22.97 22.28 22.54 26,225,722 +0.17(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.