Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.86	26.94	26.03	26.86	29,721,688	+0.30(+1.13%)
Jul 29, 2010	26.76	27.21	26.29	26.56	8,406	+0.14(+0.51%)
Jul 28, 2010	26.42	26.87	26.06	26.42	2,517	+0.21(+0.79%)
Jul 27, 2010	26.21	27.03	25.76	26.21	38,534	-0.53(-1.98%)
Jul 26, 2010	26.59	26.95	26.30	26.74	26,372,772	+0.06(+0.23%)
Jul 23, 2010	25.95	26.80	25.81	26.68	39,951,152	+0.86(+3.34%)
Jul 22, 2010	25.52	26.27	25.43	25.82	66,384	+1.02(+4.12%)
Jul 21, 2010	25.37	25.66	24.57	24.80	60,735,292	+0.65(+2.71%)
Jul 20, 2010	24.15	24.45	22.70	24.15	44,813,920	+1.30(+5.69%)
Jul 19, 2010	22.70	23.06	22.53	22.85	23,641,032	+0.29(+1.30%)
Jul 16, 2010	22.55	23.63	22.49	22.55	37,144,244	-0.82(-3.52%)
Jul 15, 2010	23.93	23.94	23.21	23.38	29,504,988	-0.52(-2.18%)
Jul 14, 2010	23.92	24.30	23.65	23.90	13,928	-0.17(-0.72%)
Jul 13, 2010	24.31	24.39	23.73	24.07	57,655	+0.45(+1.91%)
Jul 12, 2010	24.38	24.45	23.37	23.62	45,430,064	-1.03(-4.18%)
Jul 09, 2010	24.65	24.71	23.50	24.65	31,800,506	+1.05(+4.46%)
Jul 08, 2010	23.82	24.05	23.22	23.60	38,969	+0.07(+0.32%)
Jul 07, 2010	22.37	23.52	22.13	23.52	37,635,492	+1.41(+6.37%)
Jul 06, 2010	22.64	23.05	21.81	22.11	9,501	+0.24(+1.11%)
Jul 02, 2010	21.87	22.29	21.63	21.87	27,025,686	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.