Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	60.21	60.57	59.98	60.34	4,684,198	+0.10(+0.17%)
Dec 30, 2010	60.49	60.70	59.86	60.24	4,562,592	-0.20(-0.32%)
Dec 29, 2010	59.45	60.70	59.45	60.44	6,222,063	+1.03(+1.73%)
Dec 28, 2010	59.39	59.94	59.39	59.41	3,809,667	-0.15(-0.25%)
Dec 27, 2010	59.15	59.72	59.04	59.56	3,954,857	-0.07(-0.12%)
Dec 23, 2010	59.66	59.98	59.44	59.63	5,177,398	-0.21(-0.35%)
Dec 22, 2010	59.82	60.10	59.42	59.84	5,592,832	+0.27(+0.45%)
Dec 21, 2010	59.49	59.79	59.07	59.58	7,467,049	+0.19(+0.32%)
Dec 20, 2010	58.93	59.55	58.82	59.39	8,176,732	+0.61(+1.03%)
Dec 17, 2010	58.54	59.03	58.33	58.78	10,572,334	+0.15(+0.26%)
Dec 16, 2010	58.23	58.66	57.60	58.63	9,241,849	+0.30(+0.51%)
Dec 15, 2010	58.25	59.10	58.21	58.33	8,894,707	-0.44(-0.75%)
Dec 14, 2010	59.57	59.68	58.54	58.77	9,848,251	-0.79(-1.33%)
Dec 13, 2010	59.48	60.59	59.40	59.57	11,156,212	+0.64(+1.09%)
Dec 10, 2010	58.55	59.14	58.48	58.93	8,111,508	+0.22(+0.37%)
Dec 09, 2010	59.28	59.56	58.18	58.71	7,906,186	+0.25(+0.42%)
Dec 08, 2010	58.66	59.14	58.03	58.46	10,247,440	-0.07(-0.12%)
Dec 07, 2010	60.62	60.78	58.33	58.53	13,352,749	-1.34(-2.24%)
Dec 06, 2010	59.79	60.13	58.75	59.88	9,614,792	+0.09(+0.15%)
Dec 03, 2010	57.57	59.98	57.57	59.79	14,934,326	+1.45(+2.48%)
Dec 02, 2010	58.22	58.62	58.01	58.35	10,880,636	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.