Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.83	43.08	42.16	42.83	12,399,535	-0.11(-0.25%)
Jul 29, 2010	43.19	43.78	42.15	42.94	38,071	+0.06(+0.13%)
Jul 28, 2010	42.88	43.13	42.08	42.88	1,632	+0.57(+1.36%)
Jul 27, 2010	42.31	42.54	41.34	42.31	23,782	+0.06(+0.14%)
Jul 26, 2010	42.83	42.83	41.53	42.25	13,362,127	-0.36(-0.84%)
Jul 23, 2010	42.42	43.08	41.79	42.61	26,328,778	-1.40(-3.18%)
Jul 22, 2010	43.44	44.42	43.27	44.01	47,463	+1.23(+2.87%)
Jul 21, 2010	43.98	44.15	42.30	42.78	17,456,878	-1.04(-2.38%)
Jul 20, 2010	43.82	44.03	41.66	43.82	19,245,868	+1.36(+3.20%)
Jul 19, 2010	41.48	42.85	41.17	42.47	19,871,006	+1.77(+4.36%)
Jul 16, 2010	40.69	42.01	40.64	40.69	23,833,932	-0.73(-1.75%)
Jul 15, 2010	42.30	42.30	41.23	41.42	15,999,810	-0.86(-2.04%)
Jul 14, 2010	41.93	42.73	41.59	42.28	38,073	+0.19(+0.46%)
Jul 13, 2010	42.43	42.86	42.04	42.09	18,386	+0.27(+0.64%)
Jul 12, 2010	41.94	42.33	41.35	41.82	9,777,088	-0.22(-0.53%)
Jul 09, 2010	42.04	42.26	41.53	42.04	8,792,763	+0.01(+0.03%)
Jul 08, 2010	41.90	42.03	40.94	42.03	52,941	+0.72(+1.74%)
Jul 07, 2010	39.98	41.32	39.77	41.31	16,924,298	+1.44(+3.60%)
Jul 06, 2010	40.31	40.73	39.27	39.88	17,985	+0.42(+1.06%)
Jul 02, 2010	39.46	40.32	38.93	39.46	16,709,480	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.