Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.12	38.84	38.12	38.47	1,340,438	-0.13(-0.34%)
Nov 29, 2010	38.42	38.75	38.29	38.60	1,354,812	-0.07(-0.18%)
Nov 26, 2010	38.65	39.02	38.61	38.67	436,564	-0.30(-0.78%)
Nov 24, 2010	38.92	38.98	38.98	38.98	1,153,328	+0.14(+0.36%)
Nov 23, 2010	38.95	39.14	38.67	38.84	1,401,643	-0.61(-1.54%)
Nov 22, 2010	39.42	39.59	39.08	39.44	846,586	-0.11(-0.28%)
Nov 19, 2010	39.69	39.92	39.42	39.55	1,193,973	-0.18(-0.45%)
Nov 18, 2010	39.54	40.31	39.46	39.73	1,153,127	+0.40(+1.01%)
Nov 17, 2010	39.11	39.62	39.10	39.34	995,495	+0.24(+0.62%)
Nov 16, 2010	39.64	39.83	38.90	39.09	1,606,946	-0.69(-1.74%)
Nov 15, 2010	39.95	40.22	39.79	39.79	724,809	-0.02(-0.04%)
Nov 12, 2010	40.31	40.49	39.73	39.80	1,098,508	-0.79(-1.94%)
Nov 11, 2010	40.24	40.65	40.23	40.59	1,058,285	+0.08(+0.19%)
Nov 10, 2010	40.47	40.55	40.08	40.51	1,343,348	+0.00(+0.00%)
Nov 09, 2010	40.64	40.90	40.41	40.51	850,696	-0.19(-0.46%)
Nov 08, 2010	40.48	40.72	40.42	40.70	854,418	+0.12(+0.31%)
Nov 05, 2010	40.22	40.62	40.05	40.58	1,249,097	+0.37(+0.91%)
Nov 04, 2010	40.07	40.35	39.90	40.21	1,152,891	+0.55(+1.40%)
Nov 03, 2010	39.44	39.91	39.15	39.66	2,028,260	+0.36(+0.91%)
Nov 02, 2010	38.84	39.36	38.75	39.30	903,288	+0.79(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.