Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.44 13.76 13.35 13.42 7,827,849 -0.01(-0.09%)
Dec 30, 2010 13.59 13.63 13.40 13.43 8,070,512 -0.12(-0.90%)
Dec 29, 2010 13.30 13.64 13.28 13.55 8,369,525 +0.26(+1.92%)
Dec 28, 2010 13.37 13.48 13.28 13.30 6,665,633 -0.06(-0.43%)
Dec 27, 2010 13.29 13.38 13.21 13.36 9,666,369 -0.01(-0.04%)
Dec 23, 2010 13.24 13.38 13.13 13.36 10,124,970 +0.17(+1.32%)
Dec 22, 2010 13.22 13.35 13.16 13.19 14,429,677 -0.05(-0.35%)
Dec 21, 2010 12.91 13.26 12.76 13.23 18,663,050 +0.48(+3.73%)
Dec 20, 2010 12.34 12.88 12.30 12.76 16,978,232 +0.52(+4.27%)
Dec 17, 2010 12.32 12.41 12.22 12.24 14,591,004 -0.13(-1.08%)
Dec 16, 2010 12.25 12.40 12.13 12.37 10,013,201 +0.15(+1.23%)
Dec 15, 2010 12.39 12.50 12.22 12.22 11,763,683 -0.20(-1.63%)
Dec 14, 2010 12.50 12.50 12.30 12.42 11,171,151 +0.02(+0.19%)
Dec 13, 2010 12.64 12.65 12.39 12.40 12,398,045 -0.15(-1.20%)
Dec 10, 2010 12.23 12.57 12.21 12.55 14,066,144 +0.37(+3.00%)
Dec 09, 2010 12.28 12.34 12.07 12.18 10,056,711 -0.06(-0.47%)
Dec 08, 2010 12.36 12.45 12.06 12.24 17,795,290 -0.09(-0.71%)
Dec 07, 2010 12.32 12.45 12.27 12.33 16,562,130 +0.16(+1.34%)
Dec 06, 2010 12.16 12.36 12.13 12.17 14,412,825 -0.07(-0.57%)
Dec 03, 2010 11.95 12.26 11.90 12.24 17,896,220 +0.20(+1.69%)
Dec 02, 2010 11.71 12.06 11.70 12.03 17,686,836 +0.33(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.