FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
98.41 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2010 18.68 19.00 18.42 18.68 10,709,228 -0.12(-0.64%)
May 27, 2010 17.95 18.83 17.94 18.80 13,539,389 +1.21(+6.88%)
May 26, 2010 17.69 18.02 17.53 17.59 11,596,795 +0.21(+1.21%)
May 25, 2010 17.15 17.41 16.83 17.38 500 -0.33(-1.86%)
May 24, 2010 17.98 18.24 17.71 17.71 7,928,310 -0.43(-2.37%)
May 21, 2010 17.42 18.32 17.31 18.14 14,100,611 +0.26(+1.45%)
May 20, 2010 17.86 18.37 17.76 17.88 14,406 -0.94(-4.99%)
May 19, 2010 18.99 19.09 18.38 18.82 12,587,460 -0.22(-1.16%)
May 18, 2010 19.70 19.96 18.90 19.04 28,200 -0.42(-2.16%)
May 17, 2010 20.00 20.27 19.06 19.46 13,340,735 -0.67(-3.33%)
May 14, 2010 20.13 20.52 19.79 20.13 9,081,008 -0.50(-2.42%)
May 13, 2010 20.55 20.86 20.46 20.63 9,326,330 +0.07(+0.34%)
May 12, 2010 19.65 20.61 19.60 20.56 10,457,995 +0.99(+5.06%)
May 11, 2010 19.85 19.96 19.55 19.57 54,095 -0.16(-0.81%)
May 10, 2010 19.49 19.74 19.30 19.73 12,385,516 +1.21(+6.53%)
May 07, 2010 19.23 19.57 18.31 18.52 16,746,505 -0.62(-3.24%)
May 06, 2010 19.47 20.32 18.12 19.14 5,400 -0.71(-3.58%)
May 05, 2010 20.24 20.85 19.79 19.85 10,879,557 -0.62(-3.03%)
May 04, 2010 21.09 21.09 20.28 20.47 383 -0.90(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.