Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.39	10.61	10.19	10.39	23,556	+0.18(+1.81%)
Jun 29, 2010	10.20	10.55	10.03	10.20	1,904	-0.64(-5.86%)
Jun 25, 2010	10.84	10.93	10.33	10.84	28,946,716	+0.40(+3.87%)
Jun 24, 2010	10.42	10.54	10.31	10.44	14,945,098	-0.05(-0.50%)
Jun 23, 2010	10.40	10.52	10.14	10.49	19,719,174	+0.21(+2.02%)
Jun 22, 2010	10.44	10.55	10.22	10.28	11,796,289	-0.20(-1.87%)
Jun 21, 2010	10.54	10.74	10.40	10.48	15,418,857	+0.09(+0.83%)
Jun 18, 2010	10.39	10.44	10.22	10.39	13,998,368	+0.03(+0.28%)
Jun 17, 2010	10.50	10.54	10.25	10.36	5,714	-0.13(-1.21%)
Jun 16, 2010	10.48	10.52	10.24	10.49	14,934,304	-0.02(-0.22%)
Jun 15, 2010	10.26	10.53	10.23	10.51	14,245,704	+0.39(+3.82%)
Jun 14, 2010	10.08	10.48	10.08	10.12	20,047,396	+0.16(+1.62%)
Jun 11, 2010	9.800	9.979	9.743	9.962	10,447,869	-0.01(-0.12%)
Jun 10, 2010	9.633	9.991	9.627	9.974	329	+0.53(+5.56%)
Jun 09, 2010	9.800	9.846	9.379	9.448	38,501,944	-0.29(-2.97%)
Jun 08, 2010	9.800	10.00	9.500	9.737	1,038	-0.14(-1.46%)
Jun 07, 2010	10.04	10.09	9.835	9.881	23,871,768	-0.09(-0.93%)
Jun 04, 2010	9.974	10.34	9.910	9.974	20,951,348	-0.54(-5.11%)
Jun 03, 2010	10.33	10.54	10.23	10.51	18,261,224	+0.21(+2.08%)
Jun 02, 2010	10.14	10.30	9.939	10.30	24,681,200	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.