Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.120	9.317	9.059	9.137	104,752	-0.16(-1.74%)
Aug 30, 2010	9.317	9.438	9.276	9.299	13,111,426	-0.02(-0.25%)
Aug 27, 2010	9.230	9.351	8.969	9.322	13,482,267	+0.20(+2.22%)
Aug 26, 2010	9.224	9.374	9.004	9.120	33,229	-0.19(-1.99%)
Aug 25, 2010	9.305	9.340	9.102	9.305	131,184	-0.07(-0.74%)
Aug 24, 2010	9.369	9.438	9.282	9.374	1,820	-0.10(-1.10%)
Aug 23, 2010	9.600	9.728	9.444	9.479	12,135,693	-0.10(-1.03%)
Aug 20, 2010	9.600	9.676	9.432	9.577	14,507,859	-0.12(-1.25%)
Aug 19, 2010	9.838	9.901	9.612	9.699	1,302	-0.17(-1.70%)
Aug 18, 2010	9.733	9.959	9.629	9.867	3,454	+0.17(+1.79%)
Aug 17, 2010	9.872	9.878	9.612	9.693	1,727	-0.09(-0.95%)
Aug 16, 2010	9.751	9.832	9.676	9.786	14,212,068	+0.06(+0.60%)
Aug 13, 2010	9.728	9.918	9.728	9.728	14,730,617	-0.05(-0.47%)
Aug 12, 2010	9.884	9.912	9.751	9.774	19,339,722	-0.12(-1.23%)
Aug 11, 2010	10.21	10.22	9.860	9.895	25,350	-0.47(-4.51%)
Aug 10, 2010	10.37	10.47	10.26	10.36	346	-0.16(-1.54%)
Aug 09, 2010	10.46	10.55	10.43	10.52	8,396,261	+0.10(+0.94%)
Aug 06, 2010	10.43	10.58	10.20	10.43	14,837,769	-0.14(-1.37%)
Aug 05, 2010	10.35	10.62	10.22	10.57	18,892,676	+0.19(+1.84%)
Aug 04, 2010	10.18	10.41	10.13	10.38	1,472	+0.17(+1.70%)
Aug 03, 2010	9.924	10.24	9.855	10.21	1,905	+0.33(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.