Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.1582	0.1600	0.1582	0.1591	921,020,032	+0.00(+0.48%)
Nov 29, 2010	0.1579	0.1585	0.1576	0.1584	544,515,648	+0.00(+0.50%)
Nov 26, 2010	0.1583	0.1586	0.1576	0.1576	308,081,600	-0.00(-0.55%)
Nov 24, 2010	0.1572	0.1585	0.1585	0.1585	737,474,880	+0.00(+1.06%)
Nov 23, 2010	0.1562	0.1569	0.1557	0.1568	916,466,240	+0.00(+0.39%)
Nov 22, 2010	0.1555	0.1563	0.1546	0.1562	1,236,588,416	+0.00(+0.73%)
Nov 19, 2010	0.1552	0.1552	0.1545	0.1550	627,099,456	-0.00(-0.23%)
Nov 18, 2010	0.1571	0.1571	0.1548	0.1554	1,072,677,568	-0.00(-0.78%)
Nov 17, 2010	0.1552	0.1566	0.1550	0.1566	1,048,376,128	+0.00(+1.48%)
Nov 16, 2010	0.1558	0.1563	0.1539	0.1543	1,246,035,200	-0.00(-0.90%)
Nov 15, 2010	0.1569	0.1576	0.1555	0.1557	762,376,704	-0.00(-0.11%)
Nov 12, 2010	0.1568	0.1579	0.1559	0.1559	608,205,312	-0.00(-0.77%)
Nov 11, 2010	0.1567	0.1576	0.1563	0.1571	711,705,280	+0.00(+0.21%)
Nov 10, 2010	0.1562	0.1571	0.1559	0.1568	794,859,072	+0.00(+0.67%)
Nov 09, 2010	0.1563	0.1569	0.1557	0.1557	950,987,520	-0.00(-0.67%)
Nov 08, 2010	0.1569	0.1571	0.1554	0.1568	832,970,688	+0.00(+0.00%)
Nov 05, 2010	0.1572	0.1573	0.1559	0.1568	876,524,800	-0.00(-0.06%)
Nov 04, 2010	0.1552	0.1571	0.1541	0.1569	1,208,478,976	+0.00(+1.70%)
Nov 03, 2010	0.1554	0.1554	0.1536	0.1543	802,377,216	-0.00(-0.45%)
Nov 02, 2010	0.1554	0.1554	0.1542	0.1550	782,721,408	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.