Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1582 0.1600 0.1582 0.1591 921,020,032 +0.00(+0.48%)
Nov 29, 2010 0.1579 0.1585 0.1576 0.1584 544,515,648 +0.00(+0.50%)
Nov 26, 2010 0.1583 0.1586 0.1576 0.1576 308,081,600 -0.00(-0.55%)
Nov 24, 2010 0.1572 0.1585 0.1585 0.1585 737,474,880 +0.00(+1.06%)
Nov 23, 2010 0.1562 0.1569 0.1557 0.1568 916,466,240 +0.00(+0.39%)
Nov 22, 2010 0.1555 0.1563 0.1546 0.1562 1,236,588,416 +0.00(+0.73%)
Nov 19, 2010 0.1552 0.1552 0.1545 0.1550 627,099,456 -0.00(-0.23%)
Nov 18, 2010 0.1571 0.1571 0.1548 0.1554 1,072,677,568 -0.00(-0.78%)
Nov 17, 2010 0.1552 0.1566 0.1550 0.1566 1,048,376,128 +0.00(+1.48%)
Nov 16, 2010 0.1558 0.1563 0.1539 0.1543 1,246,035,200 -0.00(-0.90%)
Nov 15, 2010 0.1569 0.1576 0.1555 0.1557 762,376,704 -0.00(-0.11%)
Nov 12, 2010 0.1568 0.1579 0.1559 0.1559 608,205,312 -0.00(-0.77%)
Nov 11, 2010 0.1567 0.1576 0.1563 0.1571 711,705,280 +0.00(+0.21%)
Nov 10, 2010 0.1562 0.1571 0.1559 0.1568 794,859,072 +0.00(+0.67%)
Nov 09, 2010 0.1563 0.1569 0.1557 0.1557 950,987,520 -0.00(-0.67%)
Nov 08, 2010 0.1569 0.1571 0.1554 0.1568 832,970,688 +0.00(+0.00%)
Nov 05, 2010 0.1572 0.1573 0.1559 0.1568 876,524,800 -0.00(-0.06%)
Nov 04, 2010 0.1552 0.1571 0.1541 0.1569 1,208,478,976 +0.00(+1.70%)
Nov 03, 2010 0.1554 0.1554 0.1536 0.1543 802,377,216 -0.00(-0.45%)
Nov 02, 2010 0.1554 0.1554 0.1542 0.1550 782,721,408 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.