Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.45	14.71	14.31	14.37	39,521	-0.13(-0.91%)
Jun 29, 2010	14.81	14.82	14.34	14.50	104,032	-0.41(-2.78%)
Jun 25, 2010	14.91	14.99	14.65	14.91	21,263,172	+0.10(+0.70%)
Jun 24, 2010	14.89	15.03	14.72	14.81	43,146	-0.61(-3.99%)
Jun 23, 2010	15.45	15.56	15.21	15.42	13,676,661	+0.01(+0.08%)
Jun 22, 2010	15.83	15.95	15.35	15.41	2,891	-0.40(-2.54%)
Jun 21, 2010	16.06	16.15	15.70	15.81	13,155,126	-0.13(-0.79%)
Jun 18, 2010	15.94	16.00	15.84	15.94	13,160,345	+0.08(+0.50%)
Jun 17, 2010	15.83	15.89	15.66	15.86	13,794,399	+0.16(+1.00%)
Jun 16, 2010	15.61	15.85	15.54	15.70	14,893,314	-0.03(-0.20%)
Jun 15, 2010	15.38	15.74	15.38	15.74	3,037	+0.37(+2.44%)
Jun 14, 2010	15.42	15.52	15.29	15.36	10,280,912	-0.02(-0.15%)
Jun 11, 2010	15.16	15.45	15.11	15.38	10,353,867	+0.12(+0.81%)
Jun 10, 2010	15.14	15.43	15.13	15.26	137,456	+0.37(+2.48%)
Jun 09, 2010	15.00	15.17	14.82	14.89	15,165,965	-0.05(-0.36%)
Jun 08, 2010	14.80	14.98	14.60	14.94	7,611	+0.14(+0.96%)
Jun 07, 2010	15.00	15.11	14.78	14.80	12,959,943	-0.25(-1.67%)
Jun 04, 2010	15.05	15.41	14.92	15.05	18,105,866	-0.61(-3.88%)
Jun 03, 2010	15.57	15.71	15.51	15.66	13,261,401	+0.19(+1.24%)
Jun 02, 2010	15.11	15.48	15.11	15.47	114,743	+0.39(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.