Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.92	29.36	28.80	29.10	14,733,529	+0.20(+0.68%)
Jan 28, 2010	28.98	29.03	28.27	28.90	17,391,614	+0.03(+0.10%)
Jan 27, 2010	29.11	29.35	28.57	28.87	16,371,383	-0.33(-1.15%)
Jan 26, 2010	29.34	29.48	28.87	29.21	11,371,023	-0.26(-0.87%)
Jan 25, 2010	29.76	29.77	29.10	29.46	11,328,934	-0.06(-0.20%)
Jan 22, 2010	30.03	30.24	29.49	29.52	14,683,810	-0.62(-2.06%)
Jan 21, 2010	30.66	30.94	30.10	30.14	15,642,615	-0.57(-1.86%)
Jan 20, 2010	30.53	30.76	30.25	30.71	13,509,253	+0.18(+0.58%)
Jan 19, 2010	30.12	30.71	30.03	30.54	9,812,045	+0.40(+1.34%)
Jan 15, 2010	30.54	30.13	30.13	30.13	14,152,695	-0.41(-1.35%)
Jan 14, 2010	30.65	30.70	30.49	30.55	9,378,933	-0.27(-0.86%)
Jan 13, 2010	30.42	30.89	30.40	30.81	9,769,842	+0.46(+1.52%)
Jan 12, 2010	30.55	30.64	30.21	30.35	14,845,100	-0.53(-1.72%)
Jan 11, 2010	31.05	31.25	30.61	30.88	11,425,031	-0.51(-1.63%)
Jan 08, 2010	31.18	31.45	31.05	31.39	7,776,301	+0.05(+0.16%)
Jan 07, 2010	31.28	31.37	31.06	31.34	8,329,356	+0.01(+0.03%)
Jan 06, 2010	31.41	31.51	31.20	31.33	10,875,712	-0.17(-0.53%)
Jan 05, 2010	31.58	31.67	31.22	31.50	10,467,674	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.