Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.31	30.42	30.08	30.17	12,484,741	-0.16(-0.54%)
Mar 30, 2010	30.36	30.42	30.04	30.33	19,904,520	-0.05(-0.17%)
Mar 29, 2010	30.49	30.61	30.22	30.39	14,533,991	-0.13(-0.43%)
Mar 26, 2010	30.15	30.77	30.12	30.52	26,509,380	+0.19(+0.63%)
Mar 25, 2010	29.81	30.68	29.75	30.33	37,844,628	+0.60(+2.04%)
Mar 24, 2010	29.31	29.75	29.27	29.72	14,111,324	+0.33(+1.12%)
Mar 23, 2010	29.38	29.47	29.15	29.39	8,143,781	+0.05(+0.18%)
Mar 22, 2010	28.93	29.55	28.88	29.34	13,558,669	+0.27(+0.92%)
Mar 19, 2010	29.22	29.37	28.93	29.07	19,357,448	-0.12(-0.41%)
Mar 18, 2010	29.12	29.25	28.96	29.19	9,308,092	+0.03(+0.09%)
Mar 17, 2010	29.20	29.25	28.98	29.17	9,093,119	+0.00(+0.00%)
Mar 16, 2010	29.16	29.24	28.94	29.17	9,803,826	+0.03(+0.09%)
Mar 15, 2010	29.00	29.17	28.96	29.14	9,529,936	+0.03(+0.09%)
Mar 12, 2010	29.22	29.22	28.93	29.12	11,120,457	-0.10(-0.35%)
Mar 11, 2010	28.80	29.22	28.62	29.22	13,188,843	+0.41(+1.44%)
Mar 10, 2010	28.67	29.04	28.61	28.80	11,169,572	+0.02(+0.06%)
Mar 09, 2010	28.52	28.81	28.33	28.79	12,812,660	+0.10(+0.36%)
Mar 08, 2010	28.48	28.95	28.48	28.68	15,246,906	-0.03(-0.09%)
Mar 05, 2010	28.34	28.71	28.30	28.71	22,223,402	+0.56(+2.00%)
Mar 04, 2010	27.34	28.40	27.59	28.15	26,701,310	+0.80(+2.94%)
Mar 03, 2010	27.61	27.62	27.27	27.34	11,970,967	-0.21(-0.75%)
Mar 02, 2010	27.14	27.59	27.13	27.55	16,281,343	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.