Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	133.05	133.50	127.50	128.25	9,734	+6.75(+5.56%)
Aug 30, 2010	123.00	123.00	121.50	121.50	2,187	-1.05(-0.86%)
Aug 27, 2010	126.45	130.95	122.10	122.55	1,536	-1.95(-1.57%)
Aug 26, 2010	123.22	126.30	121.50	124.50	3,473	+4.50(+3.75%)
Aug 25, 2010	116.55	120.00	115.06	120.00	2,807	+3.15(+2.70%)
Aug 24, 2010	117.00	123.75	115.95	116.85	2,119	-1.80(-1.52%)
Aug 23, 2010	118.20	126.83	118.20	118.65	2,106	+1.65(+1.41%)
Aug 20, 2010	113.25	126.00	113.25	117.00	2,364	+3.30(+2.90%)
Aug 19, 2010	119.10	126.45	113.25	113.70	2,601	-6.30(-5.25%)
Aug 18, 2010	119.10	129.75	118.20	120.00	5,290	+2.40(+2.04%)
Aug 17, 2010	105.75	119.25	105.75	117.60	1,732	+13.42(+12.89%)
Aug 16, 2010	106.95	115.20	102.00	104.17	5,064	-2.48(-2.32%)
Aug 13, 2010	102.00	120.00	102.00	106.65	3,848	+4.65(+4.56%)
Aug 12, 2010	99.75	103.35	98.55	102.00	899	+0.90(+0.89%)
Aug 11, 2010	105.15	106.67	100.65	101.10	2,018	-5.85(-5.47%)
Aug 10, 2010	116.10	116.10	106.95	106.95	1,089	-7.80(-6.80%)
Aug 09, 2010	116.10	120.75	112.80	114.75	1,857	-0.75(-0.65%)
Aug 06, 2010	114.60	120.22	114.00	115.50	489	-0.45(-0.39%)
Aug 05, 2010	118.20	121.35	115.95	115.95	503	-2.85(-2.40%)
Aug 04, 2010	118.80	123.00	117.75	118.80	1,939	-0.60(-0.50%)
Aug 03, 2010	116.70	121.50	115.05	119.40	1,045	+6.15(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.