Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.20	31.85	31.16	31.58	184,181	+0.00(+0.00%)
Dec 30, 2010	31.44	32.40	30.80	31.58	319,291	+0.18(+0.57%)
Dec 29, 2010	31.65	32.03	31.00	31.40	182,325	-0.44(-1.38%)
Dec 28, 2010	33.00	33.02	31.60	31.84	230,189	-1.16(-3.52%)
Dec 27, 2010	33.00	33.15	32.21	33.00	170,882	-0.32(-0.96%)
Dec 23, 2010	34.35	34.35	33.20	33.32	182,889	-0.72(-2.12%)
Dec 22, 2010	35.50	35.72	33.43	34.04	499,334	-0.74(-2.13%)
Dec 21, 2010	33.15	34.85	32.80	34.78	636,075	+2.31(+7.11%)
Dec 20, 2010	31.82	33.33	31.00	32.47	532,417	+1.07(+3.41%)
Dec 17, 2010	30.45	32.13	30.31	31.40	431,169	+1.26(+4.18%)
Dec 16, 2010	30.78	30.78	29.90	30.14	240,419	+0.06(+0.20%)
Dec 15, 2010	30.40	30.97	29.63	30.08	384,736	-0.14(-0.46%)
Dec 14, 2010	31.56	32.20	29.54	30.22	939,430	-1.55(-4.88%)
Dec 13, 2010	33.27	33.50	31.58	31.77	570,115	-0.73(-2.25%)
Dec 10, 2010	34.01	34.40	32.27	32.50	549,507	-1.53(-4.50%)
Dec 09, 2010	35.14	35.75	33.95	34.03	236,768	-0.65(-1.87%)
Dec 08, 2010	33.85	34.96	33.30	34.68	452,376	+0.49(+1.43%)
Dec 07, 2010	35.83	36.43	33.75	34.19	838,097	-0.81(-2.31%)
Dec 06, 2010	33.53	35.34	33.32	35.00	1,186,694	+1.68(+5.04%)
Dec 03, 2010	31.68	33.56	31.17	33.32	1,624,657	+2.37(+7.66%)
Dec 02, 2010	32.02	32.96	30.06	30.95	1,593,458	-0.89(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.