Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 17.49 17.49 16.97 17.27 67,228 -0.22(-1.26%)
May 27, 2010 17.72 18.14 17.25 17.49 171,793 +0.35(+2.04%)
May 26, 2010 17.13 17.45 16.95 17.14 380,820 +0.36(+2.15%)
May 25, 2010 16.35 16.78 15.86 16.78 211,528 +0.02(+0.12%)
May 24, 2010 17.30 17.30 16.70 16.76 90,197 -0.71(-4.06%)
May 21, 2010 17.00 17.88 17.00 17.47 125,317 +0.33(+1.93%)
May 20, 2010 16.93 17.63 16.69 17.14 131,832 -0.70(-3.92%)
May 19, 2010 17.74 18.32 17.43 17.84 166,042 -0.11(-0.61%)
May 18, 2010 18.36 18.61 17.86 17.95 105,670 -0.28(-1.54%)
May 17, 2010 19.25 19.28 17.52 18.23 294,678 -1.01(-5.25%)
May 14, 2010 19.48 19.48 18.41 19.24 179,043 -0.60(-3.02%)
May 13, 2010 20.24 20.36 19.69 19.84 347,794 +0.05(+0.25%)
May 12, 2010 20.70 21.14 19.61 19.79 461,085 -1.52(-7.13%)
May 11, 2010 21.29 21.71 20.25 21.31 120,985 +0.17(+0.80%)
May 10, 2010 21.21 21.69 20.60 21.14 129,992 +1.79(+9.25%)
May 07, 2010 19.76 20.29 19.00 19.35 98,913 -0.67(-3.35%)
May 06, 2010 20.36 20.86 19.09 20.02 122,648 -0.83(-3.98%)
May 05, 2010 20.76 21.00 19.75 20.85 233,955 -0.60(-2.80%)
May 04, 2010 21.57 21.90 21.16 21.45 155,833 -0.48(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.