Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 18.38 18.38 18.00 18.00 21,611 -0.31(-1.69%)
Sep 29, 2010 18.22 18.44 18.12 18.31 20,503 +0.14(+0.77%)
Sep 28, 2010 17.95 18.40 17.69 18.17 53,409 +0.21(+1.17%)
Sep 27, 2010 18.33 18.33 17.89 17.96 41,372 -0.44(-2.39%)
Sep 24, 2010 18.28 18.55 18.20 18.40 29,345 +0.31(+1.71%)
Sep 23, 2010 18.01 18.47 17.84 18.09 58,094 +0.03(+0.17%)
Sep 22, 2010 17.76 18.15 17.74 18.06 43,949 +0.13(+0.73%)
Sep 21, 2010 18.53 18.61 17.75 17.93 69,347 -0.52(-2.82%)
Sep 20, 2010 17.86 18.54 17.86 18.45 128,401 +0.62(+3.48%)
Sep 17, 2010 17.45 18.00 17.40 17.83 94,700 +1.05(+6.26%)
Sep 15, 2010 16.17 16.96 16.00 16.78 73,411 +0.61(+3.77%)
Sep 14, 2010 16.21 16.40 16.13 16.17 48,661 -0.03(-0.19%)
Sep 13, 2010 15.43 16.35 15.38 16.20 85,202 +0.98(+6.44%)
Sep 10, 2010 15.26 15.50 15.06 15.22 41,242 -0.04(-0.26%)
Sep 09, 2010 15.31 15.40 15.09 15.26 30,716 +0.08(+0.53%)
Sep 08, 2010 14.85 15.19 14.85 15.18 25,600 +0.29(+1.95%)
Sep 07, 2010 15.06 15.16 14.89 14.89 24,944 -0.10(-0.67%)
Sep 03, 2010 14.86 15.00 14.76 14.99 16,754 +0.34(+2.32%)
Sep 02, 2010 14.64 14.69 14.50 14.65 10,900 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.