Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.08 21.16 20.08 20.73 129,444 +0.69(+3.43%)
Aug 30, 2010 20.85 21.19 20.01 20.05 56,254 -0.98(-4.65%)
Aug 27, 2010 19.55 21.11 19.55 21.03 95,477 +1.69(+8.75%)
Aug 26, 2010 19.68 20.02 19.28 19.33 57,343 -0.18(-0.92%)
Aug 25, 2010 19.71 19.89 18.97 19.51 113,934 -0.34(-1.70%)
Aug 24, 2010 19.94 20.30 19.53 19.85 142,217 -0.35(-1.72%)
Aug 23, 2010 21.50 21.66 20.19 20.20 141,191 -1.06(-5.00%)
Aug 20, 2010 21.24 21.30 20.55 21.26 71,167 -0.14(-0.66%)
Aug 19, 2010 22.47 22.86 21.29 21.40 157,509 -1.13(-5.01%)
Aug 18, 2010 21.70 22.74 21.25 22.53 127,028 +0.89(+4.13%)
Aug 17, 2010 21.40 21.90 21.14 21.64 136,039 +0.59(+2.81%)
Aug 16, 2010 20.42 21.35 20.12 21.04 67,859 +0.52(+2.52%)
Aug 13, 2010 20.79 21.27 20.46 20.53 85,769 -0.40(-1.93%)
Aug 12, 2010 20.57 21.42 20.42 20.93 112,359 -0.19(-0.89%)
Aug 11, 2010 22.20 22.31 21.07 21.12 203,193 -1.69(-7.42%)
Aug 10, 2010 22.18 23.06 22.15 22.81 127,880 +0.20(+0.87%)
Aug 09, 2010 22.57 22.88 22.56 22.61 125,373 -0.52(-2.23%)
Aug 06, 2010 22.96 23.18 22.46 23.13 158,853 -0.37(-1.56%)
Aug 05, 2010 23.97 24.15 23.24 23.50 65,594 -0.88(-3.62%)
Aug 04, 2010 24.41 24.64 24.09 24.38 61,785 +0.18(+0.74%)
Aug 03, 2010 24.41 24.82 24.11 24.20 63,162 -0.38(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.