Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	40.19	40.98	39.92	40.06	2,127,218	-0.20(-0.50%)
Jun 29, 2010	40.65	40.75	39.95	40.26	2,531,789	-0.93(-2.25%)
Jun 25, 2010	41.08	41.27	40.74	41.19	2,411,836	+0.17(+0.42%)
Jun 24, 2010	41.12	41.65	40.89	41.01	1,439,251	-0.34(-0.82%)
Jun 23, 2010	41.44	41.71	41.02	41.35	1,099,962	-0.09(-0.23%)
Jun 22, 2010	42.64	42.73	41.29	41.44	1,598,512	-1.09(-2.57%)
Jun 21, 2010	42.86	43.00	42.23	42.54	1,628,781	+0.04(+0.08%)
Jun 18, 2010	42.78	42.84	42.37	42.50	2,042,931	-0.20(-0.47%)
Jun 17, 2010	42.89	42.92	42.08	42.70	1,252,302	+0.04(+0.10%)
Jun 16, 2010	42.52	42.89	42.32	42.66	1,876,691	-0.03(-0.07%)
Jun 15, 2010	42.26	42.76	42.13	42.69	2,078,939	+0.45(+1.06%)
Jun 14, 2010	42.11	42.65	42.00	42.24	2,108,710	+0.35(+0.84%)
Jun 11, 2010	40.84	41.92	40.64	41.89	1,771,981	+0.55(+1.34%)
Jun 10, 2010	40.84	41.52	40.65	41.34	2,991,347	+1.73(+4.38%)
Jun 09, 2010	39.52	40.48	39.48	39.60	2,374,469	+0.11(+0.27%)
Jun 08, 2010	39.36	39.65	38.78	39.49	2,469,483	+0.10(+0.26%)
Jun 07, 2010	40.25	40.43	39.33	39.39	3,038,756	-0.83(-2.07%)
Jun 04, 2010	41.14	41.19	40.06	40.22	2,571,717	-1.54(-3.70%)
Jun 03, 2010	41.98	42.26	41.31	41.77	2,008,984	-0.06(-0.14%)
Jun 02, 2010	40.66	41.83	40.66	41.83	1,841,485	+0.93(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.