Medicinova Inc (NQ: MNOV )

3.370 USD -0.050 (-1.46%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2010 7.340 7.340 7.340 7.340 0 -0.68(-8.48%)
Jan 27, 2010 7.900 8.020 7.400 8.020 1,683 +0.04(+0.50%)
Jan 22, 2010 8.000 7.980 7.980 7.980 300 +0.12(+1.53%)
Jan 21, 2010 7.850 7.860 7.850 7.860 700 +0.38(+5.08%)
Jan 20, 2010 7.840 7.840 7.360 7.480 2,172 -0.55(-6.85%)
Jan 19, 2010 8.500 8.500 8.030 8.030 1,731 -0.20(-2.43%)
Jan 15, 2010 8.210 8.230 8.230 8.230 2,100 +0.77(+10.32%)
Jan 13, 2010 7.480 7.460 7.460 7.460 1,000 -0.33(-4.23%)
Jan 12, 2010 7.800 7.840 7.790 7.790 1,600 +0.02(+0.26%)
Jan 11, 2010 7.100 8.000 7.040 7.770 7,239 +0.67(+9.44%)
Jan 08, 2010 7.230 7.230 7.100 7.100 281 +0.10(+1.43%)
Jan 07, 2010 7.000 7.000 7.000 7.000 161 +0.04(+0.57%)
Jan 06, 2010 7.140 7.650 6.960 6.960 1,267 -0.04(-0.57%)
Jan 05, 2010 6.990 7.000 6.990 7.000 1,671 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.