Medicinova Inc (NQ: MNOV )

3.830 USD -0.120 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.500 5.500 4.880 5.278 1,502 -0.16(-2.98%)
Nov 23, 2010 5.440 5.440 5.440 5.440 0 -0.16(-2.86%)
Nov 19, 2010 5.600 5.600 5.600 5.600 0 -0.06(-1.06%)
Nov 18, 2010 5.780 5.780 5.660 5.660 2,200 -0.12(-2.08%)
Nov 17, 2010 5.930 5.930 5.700 5.780 800 -0.17(-2.86%)
Nov 16, 2010 5.320 5.950 5.300 5.950 2,201 +0.70(+13.33%)
Nov 12, 2010 5.250 5.250 5.250 5.250 0 -0.07(-1.32%)
Nov 10, 2010 5.320 5.320 5.320 5.320 0 +0.10(+1.92%)
Nov 09, 2010 5.060 5.250 5.060 5.220 2,814 +0.09(+1.75%)
Nov 08, 2010 5.030 5.290 5.000 5.130 8,069 -0.07(-1.35%)
Nov 05, 2010 5.100 5.300 5.000 5.200 2,400 +0.20(+4.00%)
Nov 04, 2010 5.300 5.300 5.000 5.000 2,370 +0.00(+0.00%)
Nov 03, 2010 5.010 5.030 4.990 5.000 3,100 +0.00(+0.00%)
Nov 02, 2010 5.490 5.490 4.800 5.000 1,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.