Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.532	2.563	2.477	2.550	27,755	-0.01(-0.48%)
Oct 28, 2010	2.587	2.599	2.526	2.563	48,347	-0.01(-0.48%)
Oct 27, 2010	2.679	2.679	2.575	2.575	23,012	-0.10(-3.89%)
Oct 25, 2010	2.728	2.820	2.679	2.679	22,565	+0.04(+1.39%)
Oct 22, 2010	2.661	2.667	2.630	2.642	6,198	+0.02(+0.94%)
Oct 21, 2010	2.728	2.751	2.618	2.618	3,751	-0.03(-1.16%)
Oct 20, 2010	2.734	2.759	2.642	2.648	21,591	-0.10(-3.57%)
Oct 19, 2010	2.636	2.771	2.636	2.747	20,541	+0.11(+4.19%)
Oct 18, 2010	2.661	2.728	2.606	2.636	32,022	+0.01(+0.47%)
Oct 15, 2010	2.685	2.685	2.606	2.624	29,071	-0.06(-2.28%)
Oct 14, 2010	2.697	2.697	2.679	2.685	2,123	+0.02(+0.69%)
Oct 13, 2010	2.667	2.697	2.655	2.667	7,935	+0.01(+0.46%)
Oct 12, 2010	2.667	2.667	2.655	2.655	4,404	+0.02(+0.70%)
Oct 11, 2010	2.636	2.667	2.606	2.636	11,455	+0.00(+0.00%)
Oct 08, 2010	2.667	2.667	2.612	2.636	17,883	-0.02(-0.92%)
Oct 07, 2010	2.667	2.667	2.606	2.661	10,090	+0.02(+0.70%)
Oct 06, 2010	2.881	2.912	2.630	2.642	56,809	-0.21(-7.51%)
Oct 05, 2010	2.777	2.857	2.771	2.857	11,584	+0.09(+3.09%)
Oct 04, 2010	2.759	2.826	2.753	2.771	4,893	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.