Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.157	4.199	4.138	4.169	6,741	-0.07(-1.73%)
Nov 29, 2010	4.175	4.291	4.120	4.242	10,550	-0.02(-0.45%)
Nov 26, 2010	4.273	4.291	4.261	4.261	16,148	-0.02(-0.42%)
Nov 24, 2010	4.193	4.279	4.279	4.279	25,971	+0.01(+0.29%)
Nov 23, 2010	4.114	4.371	4.040	4.267	45,673	-0.02(-0.57%)
Nov 22, 2010	4.169	4.377	4.114	4.291	72,041	+0.10(+2.34%)
Nov 19, 2010	4.065	4.249	4.016	4.193	52,457	+0.13(+3.17%)
Nov 18, 2010	3.924	4.077	3.709	4.065	37,110	+0.16(+4.08%)
Nov 17, 2010	3.580	3.905	3.580	3.905	62,592	+0.23(+6.17%)
Nov 16, 2010	3.629	3.801	3.574	3.678	53,364	+0.15(+4.17%)
Nov 15, 2010	3.642	3.703	3.494	3.531	42,106	+0.09(+2.67%)
Nov 12, 2010	3.501	3.678	3.366	3.439	37,058	-0.17(-4.75%)
Nov 11, 2010	3.065	3.648	2.973	3.611	97,748	+0.61(+20.20%)
Nov 10, 2010	2.863	3.004	2.796	3.004	16,999	+0.14(+4.92%)
Nov 09, 2010	2.759	2.979	2.758	2.863	51,868	+0.17(+6.14%)
Nov 08, 2010	2.636	2.851	2.581	2.697	16,536	+0.17(+6.54%)
Nov 05, 2010	2.495	2.532	2.373	2.532	53,007	+0.08(+3.25%)
Nov 04, 2010	2.428	2.514	2.391	2.452	36,896	+0.02(+1.01%)
Nov 03, 2010	2.575	2.606	2.422	2.428	67,366	-0.13(-5.08%)
Nov 02, 2010	2.789	2.789	2.550	2.558	10,439	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.