FinancialContent is the trusted provider of stock market information to the media industry.
Colony Bankcorp Inc (NQ: CBAN)
15.50 USD  +0.04 (+0.26%)
Streaming Delayed Price  /  Updated: 1:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.790 3.850 3.780 3.780 1,293 +0.00(+0.00%)
Oct 28, 2010 3.890 3.890 3.760 3.780 400 -0.18(-4.55%)
Oct 27, 2010 3.790 4.000 3.790 3.960 5,355 -0.04(-1.00%)
Oct 25, 2010 4.000 4.000 4.000 4.000 250 -0.02(-0.50%)
Oct 22, 2010 4.200 4.200 4.000 4.020 1,618 -0.18(-4.29%)
Oct 21, 2010 4.570 4.570 4.200 4.200 1,504 +0.05(+1.20%)
Oct 19, 2010 4.210 4.150 4.150 4.150 1,700 -0.05(-1.19%)
Oct 15, 2010 4.200 4.200 4.200 4.200 3,000 +0.00(+0.00%)
Oct 14, 2010 4.210 4.230 4.200 4.200 500 -0.02(-0.47%)
Oct 13, 2010 4.200 4.220 4.200 4.220 200 +0.02(+0.48%)
Oct 12, 2010 4.160 4.200 4.150 4.200 1,425 -0.05(-1.18%)
Oct 08, 2010 4.250 4.250 4.250 4.250 1,100 -0.05(-1.16%)
Oct 06, 2010 4.400 4.300 4.300 4.300 1,500 -0.10(-2.27%)
Oct 05, 2010 4.400 4.410 4.400 4.400 672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.