Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.932	5.932	5.932	5.932	226	-0.02(-0.28%)
May 27, 2010	6.059	6.059	5.771	5.948	3,426	-0.03(-0.48%)
May 26, 2010	6.183	6.183	5.977	5.977	3,207	+0.02(+0.28%)
May 25, 2010	6.216	6.216	5.812	5.960	7,464	-0.79(-11.66%)
May 24, 2010	6.183	6.747	6.183	6.747	1,362	-0.15(-2.22%)
May 21, 2010	6.826	6.900	6.595	6.900	3,296	-0.05(-0.71%)
May 20, 2010	6.628	6.950	6.513	6.950	3,756	+0.04(+0.60%)
May 19, 2010	6.678	7.387	6.546	6.909	4,855	+0.01(+0.18%)
May 18, 2010	6.851	6.917	6.605	6.896	2,347	-0.08(-1.18%)
May 17, 2010	6.636	7.007	6.612	6.979	952	+0.27(+3.99%)
May 14, 2010	6.587	6.979	6.315	6.711	5,029	+0.06(+0.87%)
May 13, 2010	6.463	6.653	6.410	6.653	630	+0.06(+0.88%)
May 12, 2010	6.595	6.595	6.595	6.595	363	+0.06(+0.88%)
May 11, 2010	6.628	6.628	6.538	6.538	1,212	-0.22(-3.29%)
May 10, 2010	6.818	7.580	6.521	6.760	9,097	-0.35(-4.87%)
May 07, 2010	7.181	7.420	7.106	7.106	8,059	-0.03(-0.46%)
May 06, 2010	6.430	7.626	6.389	7.139	57,973	+0.77(+12.03%)
May 05, 2010	6.488	6.801	6.183	6.373	10,348	-0.03(-0.51%)
May 04, 2010	6.191	6.538	6.026	6.406	14,347	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.