FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
433.89 USD  +2.21 (+0.51%)
Streaming Delayed Price  /  Updated: 10:40 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 53.50 53.50 52.79 53.22 66,554 +0.10(+0.19%)
Jan 28, 2010 53.45 53.50 52.67 53.12 148,239 +0.48(+0.91%)
Jan 27, 2010 49.43 53.25 49.43 52.64 85,042 +3.17(+6.41%)
Jan 26, 2010 49.23 50.13 49.00 49.47 40,214 +0.32(+0.65%)
Jan 25, 2010 49.64 49.67 48.58 49.15 37,479 +0.07(+0.14%)
Jan 22, 2010 49.61 49.66 48.99 49.08 35,982 -0.41(-0.83%)
Jan 21, 2010 49.20 50.96 48.85 49.49 83,316 +0.49(+1.00%)
Jan 20, 2010 48.59 49.09 47.90 49.00 34,709 +0.51(+1.05%)
Jan 19, 2010 47.99 49.05 47.57 48.49 41,233 +1.07(+2.26%)
Jan 15, 2010 48.21 47.42 47.42 47.42 37,500 -0.58(-1.21%)
Jan 14, 2010 46.64 48.50 46.64 48.00 39,456 +1.12(+2.39%)
Jan 13, 2010 48.31 48.88 45.60 46.88 71,614 -1.32(-2.74%)
Jan 12, 2010 47.96 48.31 47.76 48.20 50,816 +0.24(+0.50%)
Jan 11, 2010 46.49 49.30 45.98 47.96 120,790 +3.98(+9.05%)
Jan 08, 2010 43.99 44.28 43.66 43.98 15,774 +0.00(+0.00%)
Jan 07, 2010 43.81 44.15 43.50 43.98 30,575 +0.08(+0.18%)
Jan 06, 2010 43.65 44.11 43.43 43.90 18,186 +0.10(+0.23%)
Jan 05, 2010 43.92 44.99 43.80 43.80 70,964 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.