Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	62.77	63.05	61.74	62.07	84,952	-1.00(-1.59%)
Nov 29, 2010	60.92	63.17	60.92	63.07	42,281	+1.92(+3.14%)
Nov 26, 2010	60.76	61.30	60.76	61.15	3,723	-0.15(-0.24%)
Nov 24, 2010	60.25	61.30	61.30	61.30	27,993	+1.45(+2.42%)
Nov 23, 2010	58.98	60.00	58.96	59.85	8,890	+0.06(+0.10%)
Nov 22, 2010	58.75	61.01	58.41	59.79	87,766	+1.01(+1.72%)
Nov 19, 2010	57.99	59.02	56.28	58.78	41,895	+0.45(+0.77%)
Nov 18, 2010	56.58	58.47	56.58	58.33	13,993	+2.15(+3.83%)
Nov 17, 2010	55.66	57.50	55.66	56.18	8,175	+0.79(+1.43%)
Nov 16, 2010	57.04	57.22	54.12	55.39	57,203	-2.00(-3.48%)
Nov 15, 2010	59.03	59.51	57.21	57.39	49,016	-1.65(-2.79%)
Nov 12, 2010	59.20	59.52	59.00	59.04	20,273	-0.53(-0.89%)
Nov 11, 2010	59.75	60.00	59.21	59.57	24,401	-0.43(-0.72%)
Nov 10, 2010	60.00	60.27	59.75	60.00	46,846	-0.01(-0.02%)
Nov 09, 2010	60.32	60.71	59.50	60.01	15,984	-0.54(-0.89%)
Nov 08, 2010	61.75	61.75	60.45	60.55	22,787	-1.27(-2.05%)
Nov 05, 2010	62.00	62.00	61.04	61.82	11,513	-0.18(-0.29%)
Nov 04, 2010	60.18	62.00	60.18	62.00	39,803	+2.14(+3.58%)
Nov 03, 2010	58.85	59.97	58.83	59.86	10,822	+1.85(+3.19%)
Nov 02, 2010	58.99	59.63	57.49	58.01	18,521	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.