Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.84	15.85	15.79	15.83	6,081	+0.07(+0.44%)
Apr 29, 2010	15.78	15.78	15.74	15.76	4,418	+0.03(+0.19%)
Apr 28, 2010	15.76	15.76	15.67	15.73	5,273	+0.11(+0.70%)
Apr 27, 2010	15.81	15.81	15.62	15.62	14,119	-0.19(-1.20%)
Apr 26, 2010	15.83	15.84	15.78	15.81	41,170	+0.03(+0.19%)
Apr 23, 2010	15.74	15.78	15.74	15.78	24,526	+0.09(+0.57%)
Apr 22, 2010	15.75	15.75	15.69	15.69	5,094	-0.06(-0.38%)
Apr 21, 2010	15.77	15.77	15.72	15.75	7,865	-0.01(-0.06%)
Apr 20, 2010	15.66	15.79	15.66	15.76	27,379	+0.16(+1.03%)
Apr 19, 2010	15.68	15.68	15.56	15.60	11,465	-0.06(-0.38%)
Apr 16, 2010	15.75	15.77	15.55	15.66	13,918	-0.08(-0.51%)
Apr 15, 2010	15.70	15.77	15.70	15.74	6,800	+0.04(+0.25%)
Apr 14, 2010	15.69	15.71	15.69	15.70	5,812	+0.04(+0.26%)
Apr 13, 2010	15.60	15.67	15.60	15.66	6,929	+0.04(+0.26%)
Apr 12, 2010	15.68	15.68	15.58	15.62	11,505	+0.00(+0.00%)
Apr 09, 2010	15.61	15.62	15.57	15.62	10,650	+0.05(+0.32%)
Apr 08, 2010	15.51	15.60	15.51	15.57	10,150	+0.05(+0.32%)
Apr 07, 2010	15.55	15.56	15.52	15.52	3,100	-0.02(-0.13%)
Apr 06, 2010	15.51	15.54	15.47	15.54	8,553	+0.09(+0.58%)
Apr 05, 2010	15.54	15.54	15.45	15.45	8,927	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.