Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.32	11.36	11.10	11.10	114,868	-0.09(-0.80%)
Dec 30, 2010	11.31	11.35	11.18	11.19	116,074	+0.00(+0.00%)
Dec 29, 2010	10.99	11.28	10.98	11.19	145,685	+0.20(+1.82%)
Dec 24, 2010	10.80	10.99	10.77	10.99	56,300	+0.24(+2.23%)
Dec 23, 2010	10.71	10.83	10.70	10.75	202,673	-0.05(-0.46%)
Dec 22, 2010	10.71	10.81	10.70	10.80	51,232	-0.02(-0.18%)
Dec 21, 2010	10.75	10.84	10.73	10.82	182,326	+0.07(+0.65%)
Dec 20, 2010	10.85	10.85	10.65	10.75	174,499	+0.00(+0.00%)
Dec 17, 2010	10.84	10.88	10.47	10.75	416,674	-0.09(-0.83%)
Dec 16, 2010	10.93	10.98	10.73	10.84	662,764	-0.06(-0.55%)
Dec 15, 2010	10.36	10.90	10.36	10.90	229,253	+0.48(+4.61%)
Dec 14, 2010	10.31	10.50	10.30	10.42	101,555	+0.12(+1.17%)
Dec 13, 2010	10.26	10.36	10.08	10.30	1,241,663	-0.05(-0.48%)
Dec 10, 2010	10.35	10.40	10.26	10.35	58,085	+0.00(+0.00%)
Dec 09, 2010	10.27	10.42	10.24	10.35	109,370	+0.04(+0.39%)
Dec 08, 2010	10.35	10.43	10.27	10.31	79,353	-0.11(-1.06%)
Dec 07, 2010	10.55	10.64	10.42	10.42	154,286	-0.13(-1.23%)
Dec 06, 2010	10.47	10.64	10.47	10.55	102,454	-0.06(-0.57%)
Dec 03, 2010	10.43	10.71	10.41	10.61	137,924	+0.01(+0.09%)
Dec 02, 2010	10.04	10.60	9.980	10.60	465,259	+0.56(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.