Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	1773	1786	1759	1767	-4.79(-0.27%)
Dec 30, 2010	1781	1794	1765	1772	-11.55(-0.65%)
Dec 29, 2010	1767	1792	1761	1784	+18.20(+1.03%)
Dec 28, 2010	1780	1788	1752	1766	-13.21(-0.74%)
Dec 27, 2010	1769	1787	1756	1779	+1.34(+0.08%)
Dec 23, 2010	1770	1788	1763	1777	+4.77(+0.27%)
Dec 22, 2010	1766	1783	1758	1773	+6.61(+0.37%)
Dec 21, 2010	1760	1772	1750	1766	+12.39(+0.71%)
Dec 20, 2010	1749	1763	1740	1754	+5.93(+0.34%)
Dec 17, 2010	1742	1758	1727	1748	+2.44(+0.14%)
Dec 16, 2010	1715	1751	1707	1745	+31.03(+1.81%)
Dec 15, 2010	1730	1744	1704	1714	-22.62(-1.30%)
Dec 14, 2010	1747	1761	1724	1737	-11.22(-0.64%)
Dec 10, 2010	1738	1757	1726	1748	+9.95(+0.57%)
Dec 09, 2010	1746	1750	1719	1738	+2.44(+0.14%)
Dec 08, 2010	1733	1750	1717	1736	+3.27(+0.19%)
Dec 07, 2010	1728	1759	1715	1732	+16.14(+0.94%)
Dec 06, 2010	1684	1724	1680	1716	+27.64(+1.64%)
Dec 03, 2010	1672	1695	1665	1689	+5.75(+0.34%)
Dec 02, 2010	1678	1698	1667	1683	+4.28(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.