Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1606	1623	1560	1577	-29.51(-1.84%)
Apr 29, 2010	1595	1621	1584	1606	+24.03(+1.52%)
Apr 28, 2010	1577	1598	1540	1582	+19.27(+1.23%)
Apr 27, 2010	1611	1622	1552	1563	-59.55(-3.67%)
Apr 26, 2010	1636	1651	1613	1622	-13.85(-0.85%)
Apr 23, 2010	1618	1645	1607	1636	+23.25(+1.44%)
Apr 22, 2010	1577	1625	1569	1613	+15.18(+0.95%)
Apr 21, 2010	1578	1608	1564	1598	+19.29(+1.22%)
Apr 20, 2010	1575	1596	1551	1579	+15.78(+1.01%)
Apr 19, 2010	1567	1587	1542	1563	-17.26(-1.09%)
Apr 16, 2010	1616	1631	1566	1580	-37.74(-2.33%)
Apr 15, 2010	1600	1625	1590	1618	+16.44(+1.03%)
Apr 14, 2010	1583	1605	1575	1601	+23.52(+1.49%)
Apr 13, 2010	1570	1584	1554	1578	+7.08(+0.45%)
Apr 12, 2010	1562	1581	1554	1571	+8.51(+0.54%)
Apr 09, 2010	1552	1574	1539	1562	+11.24(+0.72%)
Apr 08, 2010	1543	1564	1527	1551	+3.39(+0.22%)
Apr 07, 2010	1556	1568	1531	1548	-11.31(-0.73%)
Apr 06, 2010	1569	1578	1549	1559	-9.99(-0.64%)
Apr 05, 2010	1563	1590	1550	1569	+12.52(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.