Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2010	1139	1148	1129	1141	236,748,000	+12.75(+1.13%)
Jan 29, 2010	1164	1166	1128	1128	308,755,712	-21.95(-1.91%)
Jan 28, 2010	1166	1166	1146	1150	349,440,704	-33.42(-2.82%)
Jan 27, 2010	1163	1185	1162	1183	236,886,592	+10.47(+0.89%)
Jan 26, 2010	1176	1186	1171	1173	220,142,496	+0.00(+0.00%)
Jan 25, 2010	1176	1186	1171	1173	0	-12.58(-1.06%)
Jan 24, 2010	1180	1188	1168	1185	0	+0.00(+0.00%)
Jan 23, 2010	1180	1188	1168	1185	327,765,408	-7.05(-0.59%)
Jan 22, 2010	1224	1227	1191	1192	312,762,912	-27.62(-2.26%)
Jan 21, 2010	1247	1254	1213	1220	260,210,800	-32.37(-2.58%)
Jan 20, 2010	1233	1254	1227	1252	229,158,000	+15.45(+1.25%)
Jan 19, 2010	1239	1239	1229	1237	115,167,904	+0.00(+0.00%)
Jan 18, 2010	1239	1239	1229	1237	0	+3.00(+0.24%)
Jan 17, 2010	1252	1259	1232	1234	0	+0.00(+0.00%)
Jan 16, 2010	1252	1259	1232	1234	275,389,696	-15.60(-1.25%)
Jan 15, 2010	1254	1254	1240	1249	203,570,000	+3.85(+0.31%)
Jan 14, 2010	1245	1252	1241	1246	215,951,392	-1.47(-0.12%)
Jan 13, 2010	1263	1264	1246	1247	233,592,000	-10.74(-0.85%)
Jan 12, 2010	1269	1274	1258	1258	304,919,392	+0.00(+0.00%)
Jan 11, 2010	1269	1274	1258	1258	0	-9.32(-0.74%)
Jan 10, 2010	1273	1273	1259	1267	0	+0.00(+0.00%)
Jan 09, 2010	1273	1273	1259	1267	307,673,312	+0.38(+0.03%)
Jan 08, 2010	1266	1269	1259	1267	237,843,200	-5.87(-0.46%)
Jan 07, 2010	1272	1273	1265	1273	146,630,896	+2.28(+0.18%)
Jan 06, 2010	1264	1273	1263	1270	296,967,104	+8.02(+0.64%)
Jan 05, 2010	1248	1262	1248	1262	222,099,808	+0.00(+0.00%)
Jan 04, 2010	1248	1262	1248	1262	0	+20.64(+1.66%)
Jan 03, 2010	1249	1249	1240	1242	0	+0.00(+0.00%)
Jan 02, 2010	1249	1249	1240	1242	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.