Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1080	1099	1076	1087	291,378,688	+6.69(+0.62%)
Apr 29, 2010	1053	1084	1049	1080	346,724,096	+28.81(+2.74%)
Apr 28, 2010	1070	1083	1045	1051	539,252,608	-33.42(-3.08%)
Apr 27, 2010	1126	1126	1085	1085	345,564,512	-47.52(-4.20%)
Apr 26, 2010	1145	1148	1122	1132	263,972,304	+1.68(+0.15%)
Apr 24, 2010	1143	1130	1117	1130	0	+0.00(+0.00%)
Apr 23, 2010	1124	1141	1117	1130	251,614,496	+9.85(+0.88%)
Apr 22, 2010	1143	1146	1115	1121	329,390,688	-25.44(-2.22%)
Apr 21, 2010	1173	1173	1146	1146	253,905,696	-24.43(-2.09%)
Apr 20, 2010	1164	1173	1154	1170	256,771,392	+10.50(+0.91%)
Apr 19, 2010	1152	1166	1152	1160	0	-5.95(-0.51%)
Apr 17, 2010	1183	1194	1180	1166	0	+0.00(+0.00%)
Apr 16, 2010	1183	1194	1161	1166	350,449,696	-26.29(-2.21%)
Apr 15, 2010	1190	1193	1177	1192	232,068,608	+2.43(+0.20%)
Apr 14, 2010	1192	1194	1186	1190	216,407,600	+4.46(+0.38%)
Apr 13, 2010	1182	1193	1181	1185	216,991,104	+0.33(+0.03%)
Apr 12, 2010	1188	1193	1181	1185	213,876,608	+7.76(+0.66%)
Apr 10, 2010	1153	1177	1150	1177	0	+0.00(+0.00%)
Apr 09, 2010	1153	1177	1150	1177	280,133,792	+32.91(+2.88%)
Apr 08, 2010	1147	1151	1135	1144	228,066,496	-11.11(-0.96%)
Apr 07, 2010	1152	1159	1144	1155	241,139,296	+4.32(+0.38%)
Apr 06, 2010	1150	1154	1132	1151	190,560,496	+8.69(+0.76%)
Apr 05, 2010	1128	1142	1125	1142	0	+0.00(+0.00%)
Apr 04, 2010	1128	1142	1125	1142	0	+0.00(+0.00%)
Apr 03, 2010	1128	1142	1125	1142	0	+0.00(+0.00%)
Apr 02, 2010	1128	1142	1125	1142	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.