Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2010	30812	31003	30343	30392	241,668,896	-419.70(-1.36%)
Jan 29, 2010	30621	30926	30335	30811	202,374,704	+200.50(+0.65%)
Jan 28, 2010	30630	30677	30083	30611	306,309,184	-40.80(-0.13%)
Jan 27, 2010	30462	30765	30209	30652	183,139,504	+186.50(+0.61%)
Jan 26, 2010	30831	31081	30465	30465	196,961,600	+0.00(+0.00%)
Jan 25, 2010	30831	31081	30465	30465	0	-365.80(-1.19%)
Jan 24, 2010	31203	31213	30623	30831	0	+0.00(+0.00%)
Jan 23, 2010	31203	31213	30612	30831	210,227,600	-374.40(-1.20%)
Jan 22, 2010	32034	32152	31182	31205	243,330,800	-820.00(-2.56%)
Jan 21, 2010	32466	32466	31947	32025	215,328,992	-447.80(-1.38%)
Jan 20, 2010	32493	32618	32368	32473	213,255,296	-9.60(-0.03%)
Jan 19, 2010	32262	32492	32262	32483	32,108,200	+0.00(+0.00%)
Jan 18, 2010	32262	32492	32262	32483	0	+220.40(+0.68%)
Jan 17, 2010	32725	32728	32262	32262	0	+0.00(+0.00%)
Jan 16, 2010	32725	32728	32262	32262	318,270,304	-467.30(-1.43%)
Jan 15, 2010	32844	32848	32430	32730	447,963,200	-106.50(-0.32%)
Jan 14, 2010	32793	32929	32608	32836	143,683,200	+43.40(+0.13%)
Jan 13, 2010	32950	32977	32720	32793	139,205,792	-142.70(-0.43%)
Jan 12, 2010	32892	33047	32711	32935	150,332,192	+0.00(+0.00%)
Jan 11, 2010	32892	33047	32711	32935	0	+43.40(+0.13%)
Jan 10, 2010	33068	33080	32780	32892	0	+0.00(+0.00%)
Jan 09, 2010	33068	33080	32780	32892	109,516,896	-172.60(-0.52%)
Jan 08, 2010	32830	33070	32671	33065	123,563,200	+234.40(+0.71%)
Jan 07, 2010	32730	32922	32639	32830	126,000,096	+97.40(+0.30%)
Jan 06, 2010	32729	33074	32628	32733	165,541,904	-25.70(-0.08%)
Jan 05, 2010	32121	32758	32121	32758	136,257,792	+0.00(+0.00%)
Jan 04, 2010	32121	32758	32121	32758	0	+638.00(+1.99%)
Jan 03, 2010	32433	32520	32101	32120	0	+0.00(+0.00%)
Jan 02, 2010	32433	32520	32101	32120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.